Skip to main content
First Trust Nasdaq-100 Select Equal Weight ETF (QQEW)
NASDAQ: QQEW · Real-Time Price · USD
133.23
-1.63 (-1.21%)
Mar 6, 2026, 4:00 PM EST - Market closed

QQEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026132.68134.14132.61133.58--0.95%20,137
Mar 5, 2026134.23136.02133.60134.86134.86-0.01%61,263
Mar 4, 2026133.26135.39133.15134.87134.871.59%23,703
Mar 3, 2026131.10133.29130.53132.76132.76-0.90%40,156
Mar 2, 2026132.18134.38132.08133.97133.96-0.11%79,858
Feb 27, 2026132.48134.11132.48134.11134.11-0.37%30,021
Feb 26, 2026134.59134.80133.14134.61134.600.10%95,110
Feb 25, 2026132.22134.50132.22134.47134.471.93%133,573
Feb 24, 2026130.46132.11130.46131.92131.921.31%44,912
Feb 23, 2026132.54132.54129.92130.22130.22-2.18%27,039
Feb 20, 2026131.99134.31131.99133.12133.120.24%43,098
Feb 19, 2026132.79133.16132.17132.80132.80-0.72%32,925
Feb 18, 2026132.34134.42132.30133.76133.761.15%22,514
Feb 17, 2026131.76132.59130.78132.24132.24-0.15%69,439
Feb 13, 2026131.38133.40131.38132.43132.431.09%34,275
Feb 12, 2026134.13134.55130.80131.00131.00-2.22%65,856
Feb 11, 2026135.16135.16132.76133.97133.97-0.18%74,628
Feb 10, 2026135.54135.85134.18134.21134.21-0.63%40,835
Feb 9, 2026133.75135.45133.75135.06135.060.41%65,924
Feb 6, 2026132.72134.52132.00134.51134.512.68%35,152
Feb 5, 2026132.49133.18130.69131.00131.00-1.83%45,559
Feb 4, 2026134.61134.69132.28133.45133.45-1.44%71,839
Feb 3, 2026139.74139.74134.43135.40135.40-3.02%132,684
Feb 2, 2026138.83140.38138.83139.61139.610.37%23,234
Jan 30, 2026140.73141.38138.64139.09139.09-2.11%29,618
Jan 29, 2026143.65143.65140.08142.08142.08-1.24%64,789
Jan 28, 2026144.81144.85143.65143.87143.87-0.33%24,960
Jan 27, 2026144.60144.60144.16144.34144.340.35%36,970
Jan 26, 2026142.73144.22142.40143.84143.840.93%34,765
Jan 23, 2026142.11143.09142.11142.51142.510.18%34,242
Jan 22, 2026142.33142.55141.62142.26142.261.05%58,410
Jan 21, 2026138.88141.42138.88140.78140.781.59%104,982
Jan 20, 2026138.41139.98138.41138.57138.57-1.60%46,203
Jan 16, 2026141.89141.99140.45140.82140.82-0.20%63,551
Jan 15, 2026142.65142.75141.11141.11141.110.08%36,906
Jan 14, 2026141.69141.71139.77141.00141.00-1.25%45,619
Jan 13, 2026143.58143.98142.34142.78142.78-0.85%28,403
Jan 12, 2026143.17144.05143.17144.01144.00-0.15%27,121
Jan 9, 2026143.91144.45143.17144.22144.220.46%46,247
Jan 8, 2026145.01145.13143.27143.56143.56-1.50%29,141
Jan 7, 2026145.46146.54145.10145.75145.750.04%65,476
Jan 6, 2026143.11145.69142.93145.69145.692.05%52,944
Jan 5, 2026142.19143.49142.19142.77142.761.01%36,720
Jan 2, 2026143.41143.41140.86141.34141.34-0.56%28,168
Dec 31, 2025143.57143.57142.11142.13142.13-0.88%17,840
Dec 30, 2025143.98143.98143.35143.39143.39-0.38%29,938
Dec 29, 2025143.58144.15143.57143.93143.93-0.42%21,428
Dec 26, 2025144.52144.54144.15144.54144.540.12%24,461
Dec 24, 2025143.76144.40143.76144.36144.360.24%12,015
Dec 23, 2025144.15144.26143.36144.02144.02-0.17%35,333
Dec 22, 2025144.16144.51143.93144.27144.270.77%56,182
Dec 19, 2025142.26143.81142.26143.17143.170.70%44,100
Dec 18, 2025142.51143.07141.90142.18142.180.98%34,262
Dec 17, 2025142.92143.00140.77140.80140.80-1.28%40,626
Dec 16, 2025142.48142.88141.75142.62142.62-0.21%38,221
Dec 15, 2025143.81144.01142.66142.93142.93-0.15%42,559
Dec 12, 2025144.61145.11142.95143.14143.14-1.28%58,120
Dec 11, 2025144.20145.00143.90144.99144.80-29,028
Dec 10, 2025143.62145.38143.53144.99144.800.92%23,884
Dec 9, 2025143.51144.08143.51143.68143.49-0.01%40,204
Dec 8, 2025145.15145.15143.51143.69143.50-0.60%46,189
Dec 5, 2025144.12145.47144.12144.55144.370.56%42,806
Dec 4, 2025144.52144.52143.35143.75143.57-0.40%48,577
Dec 3, 2025142.87144.35142.87144.33144.141.08%59,488
Dec 2, 2025142.18143.11141.71142.79142.601.07%33,665
Dec 1, 2025140.88142.10140.81141.27141.09-0.45%37,492
Nov 28, 2025141.18141.95140.89141.91141.720.87%122,873
Nov 26, 2025140.07140.94139.98140.68140.500.66%65,930
Nov 25, 2025138.24139.95137.59139.76139.581.08%74,252
Nov 24, 2025137.59138.59137.08138.27138.091.18%27,299
Nov 21, 2025135.00137.75134.55136.65136.481.57%37,012
Nov 20, 2025139.28139.53134.47134.54134.36-2.20%58,172
Nov 19, 2025137.43138.65136.88137.57137.39-0.04%58,271
Nov 18, 2025137.19138.36136.64137.63137.45-0.36%36,314
Nov 17, 2025139.50140.11137.60138.12137.94-1.14%32,754
Nov 14, 2025138.60140.88138.41139.71139.53-0.24%44,789
Nov 13, 2025141.67142.10139.91140.05139.87-1.41%35,264
Nov 12, 2025142.59142.59141.98142.06141.870.06%17,004
Nov 11, 2025141.68142.38141.55141.98141.79-0.02%23,606
Nov 10, 2025141.95142.16140.87142.01141.821.20%16,149
Nov 7, 2025139.48140.37138.14140.32140.14-30,113
Nov 6, 2025142.48142.48140.08140.33140.14-1.67%49,937
Nov 5, 2025141.26143.11141.26142.72142.530.98%20,867
Nov 4, 2025142.71142.71141.25141.33141.14-1.71%39,840
Nov 3, 2025144.40144.70143.22143.79143.60-0.19%23,578
Oct 31, 2025143.77144.49143.37144.07143.880.49%38,491
Oct 30, 2025143.34144.74143.30143.37143.18-0.64%61,442
Oct 29, 2025145.63145.63143.85144.29144.10-1.03%34,687
Oct 28, 2025146.03146.44145.73145.79145.61-0.31%25,355
Oct 27, 2025145.91146.29145.69146.24146.051.20%34,253
Oct 24, 2025144.96145.36144.49144.51144.320.41%58,030
Oct 23, 2025142.66143.97142.66143.92143.730.80%57,652
Oct 22, 2025143.74144.06142.16142.78142.60-0.98%56,874
Oct 21, 2025143.26144.40143.21144.20144.010.53%29,045
Oct 20, 2025142.35143.55142.35143.44143.251.35%26,529
Oct 17, 2025140.31141.84140.31141.53141.350.64%31,111
Oct 16, 2025142.06142.52139.90140.63140.45-0.57%60,625
Oct 15, 2025142.19142.42140.27141.44141.260.33%70,554
Oct 14, 2025139.27142.00139.17140.97140.790.20%33,844
Oct 13, 2025140.39141.26139.93140.69140.511.57%54,835