Skip to main content
First Trust Nasdaq-100 Select Equal Weight ETF (QQEW)
NASDAQ: QQEW · Real-Time Price · USD
136.30
-1.74 (-1.26%)
At close: Apr 28, 2026, 4:00 PM EDT
136.16
-0.14 (-0.10%)
After-hours: Apr 28, 2026, 5:50 PM EDT

QQEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026136.80137.44135.90136.30136.30-1.26%45,654
Apr 27, 2026137.83138.60137.83138.04138.04-0.42%28,030
Apr 24, 2026137.73138.68136.91138.62138.621.59%98,527
Apr 23, 2026138.06138.06134.71136.45136.45-1.87%114,505
Apr 22, 2026137.99139.07137.87139.05139.051.61%33,502
Apr 21, 2026137.53138.63136.51136.85136.85-0.33%59,999
Apr 20, 2026136.15137.33136.02137.31137.310.46%40,374
Apr 17, 2026136.87137.17136.22136.68136.681.17%27,872
Apr 16, 2026135.91135.99134.63135.10135.100.31%97,931
Apr 15, 2026132.65134.77132.38134.68134.681.86%75,164
Apr 14, 2026131.12132.37131.12132.22132.221.28%42,597
Apr 13, 2026127.13130.60127.04130.55130.552.56%74,325
Apr 10, 2026128.94129.24126.96127.29127.29-1.20%56,517
Apr 9, 2026130.35130.35128.03128.83128.83-1.56%58,141
Apr 8, 2026133.08133.35130.25130.87130.872.13%113,520
Apr 7, 2026127.84128.19126.39128.15128.15-0.25%77,715
Apr 6, 2026127.76128.80127.76128.46128.460.69%226,351
Apr 2, 2026125.52128.07125.09127.58127.58-0.03%41,361
Apr 1, 2026128.07128.48126.62127.62127.620.51%70,117
Mar 31, 2026124.17127.14124.17126.97126.973.19%48,731
Mar 30, 2026123.86124.55122.38123.05123.05-0.18%50,585
Mar 27, 2026125.54125.54123.03123.28123.28-2.84%54,087
Mar 26, 2026127.30129.25126.86126.88126.88-1.43%54,694
Mar 25, 2026129.95130.05128.24128.72128.700.30%55,141
Mar 24, 2026129.96129.96128.16128.33128.31-2.08%91,014
Mar 23, 2026131.39132.31130.59131.06131.031.18%82,036
Mar 20, 2026131.11131.11128.96129.53129.51-1.54%30,647
Mar 19, 2026130.05131.98130.05131.55131.530.18%22,076
Mar 18, 2026132.52132.85131.26131.32131.30-1.26%27,242
Mar 17, 2026132.33133.94132.33133.00132.980.95%51,044
Mar 16, 2026131.46132.13131.42131.74131.721.37%137,815
Mar 13, 2026130.91131.52129.62129.96129.94-0.32%54,417
Mar 12, 2026132.31132.31130.25130.37130.35-2.06%70,827
Mar 11, 2026133.61134.27132.47133.11133.09-0.37%77,686
Mar 10, 2026134.80134.94133.11133.60133.58-0.80%66,280
Mar 9, 2026131.58134.68131.47134.68134.661.07%70,962
Mar 6, 2026132.68134.14132.61133.25133.23-1.20%34,531
Mar 5, 2026134.23136.02133.60134.86134.84-0.01%61,763
Mar 4, 2026133.26135.39133.15134.87134.851.59%23,803
Mar 3, 2026131.10133.29130.53132.76132.74-0.90%40,156
Mar 2, 2026132.18134.38132.08133.97133.94-0.11%79,858
Feb 27, 2026132.48134.11132.48134.11134.09-0.37%30,021
Feb 26, 2026134.59134.80133.14134.61134.580.10%95,110
Feb 25, 2026132.22134.50132.22134.47134.451.93%133,573
Feb 24, 2026130.46132.11130.46131.92131.901.31%44,912
Feb 23, 2026132.54132.54129.92130.22130.20-2.18%27,039
Feb 20, 2026131.99134.31131.99133.12133.100.24%43,098
Feb 19, 2026132.79133.16132.17132.80132.78-0.72%32,925
Feb 18, 2026132.34134.42132.30133.76133.741.15%22,514
Feb 17, 2026131.76132.59130.78132.24132.22-0.15%69,439
Feb 13, 2026131.38133.40131.38132.43132.411.09%34,275
Feb 12, 2026134.13134.55130.80131.00130.98-2.22%65,856
Feb 11, 2026135.16135.16132.76133.97133.95-0.18%74,628
Feb 10, 2026135.54135.85134.18134.21134.19-0.63%40,835
Feb 9, 2026133.75135.45133.75135.06135.040.41%65,924
Feb 6, 2026132.72134.52132.00134.51134.482.68%35,152
Feb 5, 2026132.49133.18130.69131.00130.98-1.83%45,559
Feb 4, 2026134.61134.69132.28133.45133.43-1.44%71,839
Feb 3, 2026139.74139.74134.43135.40135.37-3.02%132,684
Feb 2, 2026138.83140.38138.83139.61139.580.37%23,234
Jan 30, 2026140.73141.38138.64139.09139.07-2.11%29,618
Jan 29, 2026143.65143.65140.08142.08142.06-1.24%64,789
Jan 28, 2026144.81144.85143.65143.87143.84-0.33%24,960
Jan 27, 2026144.60144.60144.16144.34144.310.35%36,970
Jan 26, 2026142.73144.22142.40143.84143.810.93%34,765
Jan 23, 2026142.11143.09142.11142.51142.490.18%34,242
Jan 22, 2026142.33142.55141.62142.26142.231.05%58,410
Jan 21, 2026138.88141.42138.88140.78140.751.59%104,982
Jan 20, 2026138.41139.98138.41138.57138.55-1.60%46,203
Jan 16, 2026141.89141.99140.45140.82140.80-0.20%63,551
Jan 15, 2026142.65142.75141.11141.11141.080.08%36,906
Jan 14, 2026141.69141.71139.77141.00140.98-1.25%45,619
Jan 13, 2026143.58143.98142.34142.78142.76-0.85%28,403
Jan 12, 2026143.17144.05143.17144.01143.98-0.15%27,121
Jan 9, 2026143.91144.45143.17144.22144.190.46%46,247
Jan 8, 2026145.01145.13143.27143.56143.53-1.50%29,141
Jan 7, 2026145.46146.54145.10145.75145.720.04%65,476
Jan 6, 2026143.11145.69142.93145.69145.672.05%52,944
Jan 5, 2026142.19143.49142.19142.77142.741.01%36,720
Jan 2, 2026143.41143.41140.86141.34141.31-0.56%28,168
Dec 31, 2025143.57143.57142.11142.13142.11-0.88%17,840
Dec 30, 2025143.98143.98143.35143.39143.36-0.38%29,938
Dec 29, 2025143.58144.15143.57143.93143.91-0.42%21,428
Dec 26, 2025144.52144.54144.15144.54144.520.12%24,461
Dec 24, 2025143.76144.40143.76144.36144.340.24%12,015
Dec 23, 2025144.15144.26143.36144.02144.00-0.17%35,333
Dec 22, 2025144.16144.51143.93144.27144.250.77%56,182
Dec 19, 2025142.26143.81142.26143.17143.150.70%44,100
Dec 18, 2025142.51143.07141.90142.18142.150.98%34,262
Dec 17, 2025142.92143.00140.77140.80140.77-1.28%40,626
Dec 16, 2025142.48142.88141.75142.62142.60-0.21%38,221
Dec 15, 2025143.81144.01142.66142.93142.91-0.15%42,559
Dec 12, 2025144.61145.11142.95143.14143.12-1.28%58,120
Dec 11, 2025144.20145.00143.90144.99144.78-29,028
Dec 10, 2025143.62145.38143.53144.99144.780.92%23,884
Dec 9, 2025143.51144.08143.51143.68143.47-0.01%40,204
Dec 8, 2025145.15145.15143.51143.69143.48-0.60%46,189
Dec 5, 2025144.12145.47144.12144.55144.340.56%42,806
Dec 4, 2025144.52144.52143.35143.75143.54-0.40%48,577
Dec 3, 2025142.87144.35142.87144.33144.121.08%59,488