Invesco QQQ Hedged Advantage ETF (QQHG)

NASDAQ: QQHG · Real-Time Price · USD

59.98

+0.41 (0.68%)

At close: Mar 9, 2026, 4:00 PM EDT

59.98

0.00 (0.00%)

After-hours: Mar 9, 2026, 4:15 PM EDT

QQHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	59.63	59.63	59.58	59.13	-	-0.76%	1
Mar 6, 2026	59.58	59.58	59.58	59.58	59.58	-0.85%	14
Mar 5, 2026	59.89	60.09	59.89	60.09	60.09	-0.21%	176
Mar 4, 2026	60.23	60.25	60.19	60.21	60.21	0.52%	758
Mar 3, 2026	59.90	59.90	59.90	59.90	59.90	-0.71%	23
Mar 2, 2026	60.33	60.33	60.33	60.33	60.33	0.30%	68
Feb 27, 2026	60.08	60.15	60.08	60.15	60.15	-0.23%	182
Feb 26, 2026	60.12	60.29	60.12	60.29	60.29	-0.65%	199
Feb 25, 2026	60.70	60.80	60.68	60.68	60.68	0.50%	1,728
Feb 24, 2026	60.38	60.38	60.38	60.38	60.38	0.65%	27
Feb 23, 2026	59.99	59.99	59.99	59.99	59.99	-0.52%	101
Feb 20, 2026	60.26	60.31	60.26	60.31	60.31	0.65%	451
Feb 19, 2026	59.91	59.91	59.91	59.91	59.91	-0.11%	67
Feb 18, 2026	59.98	59.98	59.98	59.98	59.98	0.47%	8
Feb 17, 2026	59.42	59.70	59.42	59.70	59.70	0.08%	118
Feb 13, 2026	59.65	59.65	59.65	59.65	59.65	-0.14%	72
Feb 12, 2026	59.83	59.83	59.74	59.74	59.74	-0.90%	108
Feb 11, 2026	60.28	60.28	60.28	60.28	60.28	0.01%	18
Feb 10, 2026	60.27	60.27	60.27	60.27	60.27	-0.16%	91
Feb 9, 2026	60.30	60.37	60.30	60.37	60.37	0.63%	710
Feb 6, 2026	59.50	59.99	59.50	59.99	59.99	1.17%	785
Feb 5, 2026	58.96	59.34	58.96	59.29	59.29	-0.38%	772
Feb 4, 2026	59.81	59.81	59.52	59.52	59.52	-1.38%	503
Feb 3, 2026	60.36	60.36	60.36	60.36	60.36	-0.68%	236
Feb 2, 2026	60.92	60.94	60.77	60.77	60.77	0.30%	1,147
Jan 30, 2026	60.92	60.92	60.59	60.59	60.59	-0.65%	253
Jan 29, 2026	60.99	60.99	60.99	60.99	60.98	-0.24%	44
Jan 28, 2026	61.13	61.13	61.13	61.13	61.13	0.09%	113
Jan 27, 2026	60.85	61.08	60.85	61.08	61.08	0.83%	451
Jan 26, 2026	60.68	60.68	60.57	60.57	60.57	0.11%	481
Jan 23, 2026	60.50	60.50	60.50	60.50	60.50	0.23%	9
Jan 22, 2026	60.48	60.48	60.36	60.36	60.36	0.29%	177
Jan 21, 2026	60.19	60.19	60.19	60.19	60.19	0.47%	15
Jan 20, 2026	60.16	60.16	59.91	59.91	59.91	-1.22%	391
Jan 16, 2026	60.65	60.65	60.65	60.65	60.65	-0.04%	21
Jan 15, 2026	60.90	60.90	60.63	60.68	60.68	0.23%	213
Jan 14, 2026	60.60	60.60	60.54	60.54	60.54	-0.56%	115
Jan 13, 2026	60.80	60.88	60.80	60.88	60.88	-	173
Jan 12, 2026	60.40	60.88	60.40	60.88	60.88	0.29%	1,617
Jan 9, 2026	60.69	60.72	60.69	60.70	60.70	0.71%	1,008
Jan 8, 2026	60.27	60.27	60.27	60.27	60.27	-0.41%	7
Jan 7, 2026	60.59	60.59	60.52	60.52	60.52	0.07%	289
Jan 6, 2026	60.30	60.48	60.30	60.48	60.48	0.38%	1,579
Jan 5, 2026	60.25	60.25	60.25	60.25	60.25	0.37%	153
Jan 2, 2026	60.02	60.11	60.02	60.03	60.03	-0.03%	388
Dec 31, 2025	60.20	60.20	60.04	60.04	60.04	-0.48%	214
Dec 30, 2025	60.41	60.47	60.33	60.33	60.33	-0.08%	1,262
Dec 29, 2025	60.40	60.42	60.23	60.38	60.38	-0.37%	3,793
Dec 26, 2025	60.61	60.61	60.61	60.61	60.61	-0.06%	11
Dec 24, 2025	60.62	60.64	60.62	60.64	60.64	0.23%	525
Dec 23, 2025	60.51	60.51	60.51	60.51	60.51	0.27%	36
Dec 22, 2025	60.34	60.34	60.34	60.34	60.34	0.34%	3
Dec 19, 2025	60.14	60.14	60.14	60.14	60.11	0.79%	7
Dec 18, 2025	59.66	59.66	59.66	59.66	59.63	0.76%	68
Dec 17, 2025	59.64	59.64	59.22	59.22	59.18	-1.00%	207
Dec 16, 2025	59.82	59.82	59.82	59.82	59.78	-	9
Dec 15, 2025	59.94	60.02	59.82	59.82	59.78	-0.34%	707
Dec 12, 2025	60.02	60.03	60.02	60.02	59.99	-1.29%	243
Dec 11, 2025	60.81	60.81	60.81	60.81	60.78	-0.12%	9
Dec 10, 2025	60.88	60.88	60.88	60.88	60.85	0.22%	229
Dec 9, 2025	60.72	60.75	60.72	60.75	60.71	0.18%	1,228
Dec 8, 2025	60.56	60.64	60.56	60.64	60.61	-0.03%	116
Dec 5, 2025	60.66	60.66	60.66	60.66	60.63	0.27%	21
Dec 4, 2025	60.60	60.60	60.49	60.49	60.46	0.09%	465
Dec 3, 2025	60.44	60.44	60.44	60.44	60.41	-0.05%	134
Dec 2, 2025	60.50	60.50	60.47	60.47	60.44	0.22%	181
Dec 1, 2025	60.42	60.42	60.34	60.34	60.30	-0.26%	151
Nov 28, 2025	60.48	60.49	60.48	60.49	60.46	0.36%	171
Nov 26, 2025	60.28	60.28	60.28	60.28	60.25	0.54%	32
Nov 25, 2025	59.96	59.96	59.96	59.96	59.92	0.43%	18
Nov 24, 2025	59.66	59.70	59.63	59.70	59.67	1.28%	269
Nov 21, 2025	59.14	59.14	58.95	58.95	58.91	0.37%	266
Nov 20, 2025	59.99	59.99	58.73	58.73	58.70	-1.07%	942
Nov 19, 2025	59.43	59.43	59.37	59.37	59.33	0.23%	215
Nov 18, 2025	59.18	59.23	59.17	59.23	59.20	-0.60%	1,229
Nov 17, 2025	59.59	59.59	59.59	59.59	59.55	-0.41%	89
Nov 14, 2025	59.91	60.17	59.83	59.83	59.80	-0.04%	1,231
Nov 13, 2025	59.71	59.86	59.71	59.86	59.82	-1.42%	331
Nov 12, 2025	60.76	60.84	60.72	60.72	60.69	-0.12%	1,354
Nov 11, 2025	60.79	60.79	60.79	60.79	60.76	-0.31%	23
Nov 10, 2025	60.91	60.98	60.62	60.98	60.95	1.49%	1,514
Nov 7, 2025	60.09	60.09	60.09	60.09	60.05	-0.09%	103
Nov 6, 2025	60.49	60.49	60.14	60.14	60.11	-0.89%	601
Nov 5, 2025	60.69	60.69	60.69	60.69	60.65	0.42%	16
Nov 4, 2025	60.71	60.90	60.26	60.43	60.40	-1.28%	962
Nov 3, 2025	61.19	61.22	61.19	61.22	61.18	0.26%	637
Oct 31, 2025	61.24	61.24	60.97	61.05	61.02	0.42%	557
Oct 30, 2025	60.83	61.05	60.80	60.80	60.77	-0.73%	804
Oct 29, 2025	61.15	61.25	61.15	61.25	61.21	0.43%	285
Oct 28, 2025	60.80	60.98	60.80	60.98	60.95	0.21%	542
Oct 27, 2025	60.66	60.89	60.66	60.85	60.82	0.75%	18,367
Oct 24, 2025	60.16	60.40	60.10	60.40	60.37	1.47%	4,810
Oct 23, 2025	59.53	59.53	59.53	59.53	59.50	0.61%	11
Oct 22, 2025	59.17	59.17	59.17	59.17	59.14	-0.82%	26
Oct 21, 2025	59.66	59.66	59.66	59.66	59.63	-0.02%	105
Oct 20, 2025	59.66	59.67	59.66	59.67	59.64	0.72%	358
Oct 17, 2025	59.25	59.25	59.25	59.25	59.22	0.21%	387
Oct 16, 2025	59.12	59.12	59.12	59.12	59.09	-0.15%	-
Oct 15, 2025	59.21	59.21	59.21	59.21	59.18	0.65%	11
Oct 14, 2025	58.83	58.83	58.83	58.83	58.80	-0.46%	215