QQHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	65.45	65.45	65.38	65.38	65.38	-0.18%	213
Jun 25, 2026	65.27	65.53	65.27	65.50	65.50	0.38%	5,414
Jun 24, 2026	65.35	65.35	65.03	65.26	65.26	-0.23%	266
Jun 23, 2026	65.41	65.41	65.41	65.41	65.41	-1.42%	8
Jun 22, 2026	66.31	66.35	66.29	66.35	66.35	-0.25%	5,491
Jun 18, 2026	66.55	66.55	66.55	66.55	66.52	1.56%	16
Jun 17, 2026	65.53	65.53	65.53	65.53	65.49	-0.62%	19
Jun 16, 2026	66.32	66.32	65.94	65.94	65.90	-0.93%	314
Jun 15, 2026	66.42	66.56	66.40	66.56	66.52	1.36%	1,047
Jun 12, 2026	65.66	65.66	65.66	65.66	65.63	0.30%	10
Jun 11, 2026	65.41	65.47	65.41	65.47	65.43	1.44%	506
Jun 10, 2026	64.54	64.54	64.54	64.54	64.51	-0.68%	11
Jun 9, 2026	65.47	65.47	64.86	64.99	64.95	-0.24%	897
Jun 8, 2026	65.20	65.29	65.14	65.14	65.11	0.51%	758
Jun 5, 2026	66.02	66.06	64.81	64.81	64.78	-2.51%	958
Jun 4, 2026	66.36	66.75	66.31	66.48	66.45	-0.57%	3,969
Jun 3, 2026	67.02	67.02	66.86	66.86	66.83	-0.26%	217
Jun 2, 2026	67.04	67.04	67.04	67.04	67.00	0.16%	75
Jun 1, 2026	67.14	67.14	66.93	66.93	66.89	0.50%	226
May 29, 2026	66.60	66.60	66.60	66.60	66.56	0.28%	128
May 28, 2026	66.19	66.42	66.19	66.42	66.38	0.47%	117
May 27, 2026	66.10	66.11	65.96	66.11	66.07	0.07%	927
May 26, 2026	65.85	66.06	65.85	66.06	66.02	1.05%	123
May 22, 2026	65.48	65.48	65.37	65.37	65.34	0.18%	887
May 21, 2026	65.03	65.26	65.03	65.26	65.22	0.31%	232
May 20, 2026	65.06	65.06	65.06	65.06	65.02	1.14%	33
May 19, 2026	64.45	64.45	64.32	64.32	64.29	-0.22%	154
May 18, 2026	64.51	64.51	64.47	64.47	64.43	-0.35%	596
May 15, 2026	64.83	64.91	64.69	64.69	64.66	-0.68%	608
May 14, 2026	65.13	65.13	65.13	65.13	65.10	0.14%	155
May 13, 2026	65.04	65.04	65.04	65.04	65.01	0.44%	7
May 12, 2026	64.76	64.76	64.76	64.76	64.72	-0.12%	110
May 11, 2026	64.79	64.94	64.79	64.84	64.80	0.08%	1,098
May 8, 2026	64.82	64.83	64.79	64.79	64.75	0.20%	308
May 7, 2026	64.66	64.66	64.66	64.66	64.62	-0.27%	102
May 6, 2026	64.83	64.83	64.83	64.83	64.79	0.84%	88
May 5, 2026	64.29	64.29	64.29	64.29	64.25	0.70%	155
May 4, 2026	63.84	63.84	63.84	63.84	63.81	-0.06%	526
May 1, 2026	63.88	63.88	63.88	63.88	63.84	0.38%	42
Apr 30, 2026	63.54	63.63	63.54	63.63	63.60	0.55%	205
Apr 29, 2026	63.38	63.38	63.29	63.29	63.25	-0.06%	259
Apr 28, 2026	63.33	63.33	63.33	63.33	63.29	-0.56%	44
Apr 27, 2026	63.68	63.68	63.68	63.68	63.65	0.05%	57
Apr 24, 2026	63.65	63.65	63.65	63.65	63.61	1.36%	12
Apr 23, 2026	62.79	62.79	62.79	62.79	62.76	-0.60%	7
Apr 22, 2026	63.17	63.17	63.17	63.17	63.14	0.99%	5
Apr 21, 2026	62.55	62.55	62.55	62.55	62.52	-0.30%	4
Apr 20, 2026	62.74	62.74	62.74	62.74	62.71	-0.39%	7
Apr 17, 2026	63.01	63.45	62.99	62.99	62.95	0.92%	10,219
Apr 16, 2026	62.41	62.41	62.41	62.41	62.38	0.24%	33
Apr 15, 2026	62.26	62.26	62.26	62.26	62.23	0.99%	5
Apr 14, 2026	61.12	61.65	61.12	61.65	61.62	1.29%	171
Apr 13, 2026	60.63	60.87	60.63	60.87	60.84	0.63%	346
Apr 10, 2026	60.49	60.49	60.49	60.49	60.45	0.17%	26
Apr 9, 2026	60.39	60.39	60.39	60.39	60.35	0.60%	44
Apr 8, 2026	59.92	60.07	59.92	60.03	59.99	1.55%	807
Apr 7, 2026	59.11	59.11	59.11	59.11	59.08	0.06%	75
Apr 6, 2026	59.07	59.07	59.07	59.07	59.04	0.05%	19
Apr 2, 2026	58.86	59.05	58.86	59.05	59.01	0.17%	1,362
Apr 1, 2026	58.95	58.95	58.95	58.95	58.92	0.79%	59
Mar 31, 2026	58.38	58.49	58.36	58.49	58.46	1.90%	504
Mar 30, 2026	57.40	57.40	57.40	57.40	57.36	-0.60%	19
Mar 27, 2026	57.64	57.74	57.64	57.74	57.71	-0.76%	179
Mar 26, 2026	58.19	58.19	58.19	58.19	58.16	-1.29%	38
Mar 25, 2026	58.95	58.95	58.95	58.95	58.91	0.41%	40
Mar 24, 2026	58.71	58.71	58.71	58.71	58.68	-0.38%	39
Mar 23, 2026	59.09	59.09	58.93	58.93	58.90	0.63%	207
Mar 20, 2026	58.60	58.60	58.60	58.60	58.53	-0.97%	90
Mar 19, 2026	59.17	59.17	59.17	59.17	59.10	-0.22%	213
Mar 18, 2026	59.30	59.30	59.30	59.30	59.23	-0.54%	116
Mar 17, 2026	59.62	59.62	59.62	59.62	59.55	0.07%	67
Mar 16, 2026	59.58	59.58	59.58	59.58	59.51	0.50%	7
Mar 13, 2026	59.30	59.30	59.28	59.28	59.22	-0.37%	209
Mar 12, 2026	59.51	59.51	59.51	59.51	59.44	-0.87%	6
Mar 11, 2026	60.03	60.03	60.03	60.03	59.96	0.03%	44
Mar 10, 2026	60.06	60.28	60.01	60.01	59.94	0.05%	205
Mar 9, 2026	59.98	59.98	59.98	59.98	59.91	0.68%	29
Mar 6, 2026	59.58	59.58	59.58	59.58	59.51	-0.85%	14
Mar 5, 2026	59.89	60.09	59.89	60.09	60.02	-0.21%	176
Mar 4, 2026	60.23	60.25	60.19	60.21	60.14	0.52%	758
Mar 3, 2026	59.90	59.90	59.90	59.90	59.83	-0.71%	23
Mar 2, 2026	60.33	60.33	60.33	60.33	60.26	0.30%	68
Feb 27, 2026	60.08	60.15	60.08	60.15	60.08	-0.23%	182
Feb 26, 2026	60.12	60.29	60.12	60.29	60.22	-0.65%	199
Feb 25, 2026	60.70	60.80	60.68	60.68	60.61	0.50%	1,728
Feb 24, 2026	60.38	60.38	60.38	60.38	60.31	0.65%	27
Feb 23, 2026	59.99	59.99	59.99	59.99	59.92	-0.52%	101
Feb 20, 2026	60.26	60.31	60.26	60.31	60.24	0.65%	451
Feb 19, 2026	59.91	59.91	59.91	59.91	59.85	-0.11%	67
Feb 18, 2026	59.98	59.98	59.98	59.98	59.91	0.47%	8
Feb 17, 2026	59.42	59.70	59.42	59.70	59.63	0.08%	118
Feb 13, 2026	59.65	59.65	59.65	59.65	59.58	-0.14%	72
Feb 12, 2026	59.83	59.83	59.74	59.74	59.67	-0.90%	108
Feb 11, 2026	60.28	60.28	60.28	60.28	60.21	0.01%	18
Feb 10, 2026	60.27	60.27	60.27	60.27	60.20	-0.16%	91
Feb 9, 2026	60.30	60.37	60.30	60.37	60.30	0.63%	710
Feb 6, 2026	59.50	59.99	59.50	59.99	59.92	1.17%	785
Feb 5, 2026	58.96	59.34	58.96	59.29	59.23	-0.38%	772
Feb 4, 2026	59.81	59.81	59.52	59.52	59.45	-1.38%	503
Feb 3, 2026	60.36	60.36	60.36	60.36	60.29	-0.68%	236