Skip to main content
Invesco ESG NASDAQ Next Gen 100 ETF (QQJG)
NASDAQ: QQJG · Real-Time Price · USD
28.11
+0.31 (1.12%)
Dec 5, 2025, 4:00 PM EST - Market closed

QQJG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.1128.1128.1128.1128.111.11%592
Dec 4, 202527.6727.8127.6727.8027.800.49%629
Dec 3, 202527.6427.6827.6327.6727.670.70%972
Dec 2, 202527.7427.7427.4827.4827.470.11%1,039
Dec 1, 202527.5427.5427.4427.4427.44-0.67%242
Nov 28, 202527.5027.6327.4627.6327.630.89%706
Nov 26, 202527.2827.5127.2827.3927.390.87%567
Nov 25, 202526.9427.1526.9427.1527.151.72%1,061
Nov 24, 202526.5426.7726.5426.6926.691.70%2,962
Nov 21, 202526.2526.2526.2526.2526.251.63%262
Nov 20, 202526.8626.8625.7925.8225.82-2.51%1,931
Nov 19, 202526.7126.7126.4826.4926.49-0.45%840
Nov 18, 202526.4826.7326.4726.6126.61-0.63%1,090
Nov 17, 202527.2727.2726.7826.7826.78-1.37%2,501
Nov 14, 202527.2327.2327.1527.1527.15-0.61%1,207
Nov 13, 202527.9427.9427.3227.3227.32-2.61%403
Nov 12, 202528.1228.1228.0528.0528.050.12%329
Nov 11, 202528.0228.0228.0228.0228.02-0.11%428
Nov 10, 202528.0428.0528.0428.0528.051.52%454
Nov 7, 202527.2527.6327.1327.6327.630.91%2,324
Nov 6, 202527.8127.8127.3827.3827.38-1.28%498
Nov 5, 202527.3927.8327.3927.7327.731.91%2,711
Nov 4, 202527.2227.2227.2227.2227.22-2.20%144
Nov 3, 202527.8227.8527.6527.8327.830.07%3,754
Oct 31, 202527.6727.8127.6527.8127.811.11%526
Oct 30, 202527.4527.7527.4527.5027.50-0.45%1,363
Oct 29, 202527.7927.8527.6327.6327.630.74%1,761
Oct 28, 202527.5127.5127.4327.4327.43-1.05%648
Oct 27, 202527.7327.7327.6927.7227.720.86%4,732
Oct 24, 202527.6027.7627.4827.4827.480.53%1,914
Oct 23, 202527.2627.3727.2627.3327.331.22%1,368
Oct 22, 202527.2527.2527.0127.0127.01-1.30%410
Oct 21, 202527.3627.3627.3627.3627.360.47%32
Oct 20, 202527.2327.2327.2327.2327.230.94%41
Oct 17, 202527.0427.0426.9826.9826.980.05%297
Oct 16, 202527.1827.1826.9726.9726.97-0.20%215
Oct 15, 202527.0227.0227.0227.0227.020.98%230
Oct 14, 202526.7626.7626.7626.7626.76-0.42%147
Oct 13, 202526.9626.9626.8626.8726.871.80%237
Oct 10, 202527.2827.2826.3926.3926.39-3.30%249
Oct 9, 202527.3827.3827.3027.3027.30-0.65%487
Oct 8, 202527.3727.4727.3727.4727.471.05%788
Oct 7, 202527.5527.5527.1727.1927.19-1.68%787
Oct 6, 202527.8127.8127.6527.6527.650.25%584
Oct 3, 202527.7427.7427.5827.5827.58-0.01%839
Oct 2, 202527.5927.5927.5527.5927.581.00%572
Oct 1, 202527.1227.3127.1227.3127.310.66%1,998
Sep 30, 202527.1327.1327.1327.1327.130.17%145
Sep 29, 202527.0727.0927.0727.0927.090.76%569
Sep 26, 202526.8326.8826.8326.8826.880.21%1,031
Sep 25, 202526.8326.8326.8326.8326.83-1.15%242
Sep 24, 202527.2227.2227.1427.1427.14-0.83%147
Sep 23, 202527.4927.4927.3627.3627.36-0.70%246
Sep 22, 202527.4527.5727.4527.5627.560.08%1,238
Sep 19, 202527.5227.5427.5227.5427.44-0.11%661
Sep 18, 202527.5727.5727.5727.5727.471.47%151
Sep 17, 202527.2327.2827.1727.1727.070.14%1,258
Sep 16, 202527.1027.1327.1027.1327.030.16%3,235
Sep 15, 202527.1027.1027.0927.0926.990.65%369
Sep 12, 202527.2227.2226.9126.9126.81-0.87%1,061
Sep 11, 202526.9827.1526.9827.1527.051.66%261
Sep 10, 202526.7526.7726.7026.7026.61-0.68%2,117
Sep 9, 202526.9726.9726.8926.8926.79-0.20%421
Sep 8, 202526.8526.9426.8526.9426.840.41%401
Sep 5, 202526.6926.8426.6426.8326.741.02%690
Sep 4, 202526.5626.5626.5626.5626.470.93%162
Sep 3, 202526.2826.3226.2426.3226.220.15%537
Sep 2, 202526.1926.2826.1926.2826.18-0.16%367
Aug 29, 202526.5626.5626.3226.3226.22-0.70%541
Aug 28, 202526.5026.5026.5026.5026.410.21%122
Aug 27, 202526.4526.4526.4526.4526.350.49%39
Aug 26, 202526.3326.3426.2926.3226.23-0.11%1,210
Aug 25, 202526.4226.4926.3526.3526.25-0.61%695
Aug 22, 202526.1526.5126.1526.5126.422.41%413
Aug 21, 202525.9325.9325.8925.8925.79-0.31%1,648
Aug 20, 202525.9325.9725.8525.9725.88-0.39%745
Aug 19, 202526.0726.0726.0726.0725.98-0.14%89
Aug 18, 202525.9326.1225.9326.1126.010.64%1,528
Aug 15, 202525.9625.9625.8925.9425.850.21%468
Aug 14, 202525.9125.9125.8925.8925.80-0.77%249
Aug 13, 202525.7826.0925.7626.0926.002.07%1,962
Aug 12, 202525.5625.5625.5625.5625.472.07%102
Aug 11, 202525.3125.3125.0425.0424.95-0.96%1,847
Aug 8, 202525.5625.5625.2925.2925.19-0.23%1,343
Aug 7, 202525.3425.3425.3425.3425.25-0.19%59
Aug 6, 202525.3125.4125.3125.3925.30-0.45%471
Aug 5, 202525.5125.5125.5125.5125.41-0.87%284
Aug 4, 202525.7325.7325.7325.7325.641.95%148
Aug 1, 202525.2425.2425.2425.2425.15-0.77%122
Jul 31, 202525.5225.5225.4325.4325.340.02%320
Jul 30, 202525.6025.6225.4325.4325.34-0.73%1,621
Jul 29, 202525.8325.8325.5625.6225.52-0.33%3,256
Jul 28, 202525.8925.8925.7025.7025.61-0.23%2,019
Jul 25, 202525.7625.7625.7625.7625.670.23%677
Jul 24, 202525.7525.7825.6425.7025.61-0.01%4,915
Jul 23, 202525.6425.7125.6425.7025.610.93%7,753
Jul 22, 202525.2825.4625.2825.4625.371.43%1,023
Jul 21, 202525.1125.1125.1125.1125.01-0.10%566
Jul 18, 202525.0825.1325.0825.1325.040.07%361
Jul 17, 202524.9425.1424.9425.1125.020.98%1,587