Skip to main content
Invesco ESG NASDAQ Next Gen 100 ETF (QQJG)
24.82
+0.57 (2.34%)
Inactive · Last trade price on Feb 23, 2026

QQJG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202625.6325.6323.0724.8224.82-9.83%2,785
Feb 20, 202627.5127.5327.5127.5224.25-0.02%1,305
Feb 19, 202627.3627.5327.3627.5324.25-0.02%657
Feb 18, 202627.5627.5627.5227.5324.261.12%541
Feb 17, 202627.1827.2427.0727.2323.99-0.16%1,483
Feb 13, 202626.9527.4026.9527.2724.031.17%1,006
Feb 12, 202627.8727.8726.9526.9523.75-3.00%850
Feb 11, 202627.7427.8027.7427.7924.48-0.94%668
Feb 10, 202628.2528.2528.0528.0524.72-0.03%588
Feb 9, 202627.7728.0627.7728.0624.721.00%297
Feb 6, 202627.5127.7827.5127.7824.483.19%2,052
Feb 5, 202627.1227.1426.9226.9223.72-1.34%2,377
Feb 4, 202626.9727.3826.9327.2924.04-0.05%6,018
Feb 3, 202627.7127.7127.0927.3024.06-1.53%955
Feb 2, 202627.7827.7827.7327.7324.431.05%910
Jan 30, 202627.5327.5527.4427.4424.18-1.27%10,215
Jan 29, 202627.9027.9027.6327.7924.49-1.49%3,063
Jan 28, 202628.3728.3728.2128.2124.86-0.13%835
Jan 27, 202628.2528.2528.2528.2524.890.12%98
Jan 26, 202628.2228.2228.2228.2224.860.21%175
Jan 23, 202628.0928.1628.0928.1624.81-0.78%5,153
Jan 22, 202628.3828.3828.3828.3825.000.80%129
Jan 21, 202628.1528.1528.1528.1524.801.29%108
Jan 20, 202627.7727.7927.7727.7924.49-1.35%462
Jan 16, 202628.3828.3928.1728.1724.82-0.72%1,777
Jan 15, 202628.4028.4028.3828.3825.000.23%1,121
Jan 14, 202628.3128.3228.2028.3124.94-1.02%804
Jan 13, 202628.6628.6628.6028.6025.200.14%566
Jan 12, 202628.3828.5628.3828.5625.170.35%386
Jan 9, 202628.4928.5028.4628.4625.080.06%1,000
Jan 8, 202628.4628.4628.4528.4525.06-0.92%2,038
Jan 7, 202628.6428.7128.6428.7125.30-0.19%377
Jan 6, 202628.7728.7728.7728.7725.351.92%208
Jan 5, 202628.0528.2328.0528.2324.870.88%454
Jan 2, 202627.8527.9827.8427.9824.650.77%1,527
Dec 31, 202527.7727.7727.7727.7724.46-0.85%254
Dec 30, 202528.1928.1928.0028.0024.67-0.35%1,456
Dec 29, 202528.0828.1028.0828.1024.76-0.66%867
Dec 26, 202528.2328.2928.2328.2924.92-0.14%1,400
Dec 24, 202528.2628.3328.2228.3324.960.32%17,419
Dec 23, 202528.4128.4128.2428.2424.88-0.80%857
Dec 22, 202528.4228.5328.3928.4725.080.95%1,059
Dec 19, 202528.3328.3328.2028.2024.821.26%4,600
Dec 18, 202528.0028.0027.8527.8524.510.88%423
Dec 17, 202528.1528.1527.6127.6124.29-1.17%345
Dec 16, 202527.9327.9327.9327.9324.580.06%546
Dec 15, 202528.0428.0427.9227.9224.57-0.87%1,649
Dec 12, 202528.5428.5428.1628.1624.78-1.87%1,825
Dec 11, 202528.4528.7028.4528.7025.250.88%2,190
Dec 10, 202528.0928.4528.0928.4525.041.67%1,411
Dec 9, 202528.0628.1127.9827.9824.63-0.25%2,311
Dec 8, 202528.3228.3228.0628.0624.69-0.21%1,051
Dec 5, 202528.1128.1128.1128.1124.741.11%592
Dec 4, 202527.6727.8127.6727.8024.470.49%629
Dec 3, 202527.6427.6827.6327.6724.350.70%972
Dec 2, 202527.7427.7427.4827.4824.180.11%1,039
Dec 1, 202527.5427.5427.4427.4424.15-0.67%242
Nov 28, 202527.5027.6327.4627.6324.310.89%706
Nov 26, 202527.2827.5127.2827.3924.100.87%567
Nov 25, 202526.9427.1526.9427.1523.891.72%1,061
Nov 24, 202526.5426.7726.5426.6923.491.70%2,962
Nov 21, 202526.2526.2526.2526.2523.101.63%262
Nov 20, 202526.8626.8625.7925.8222.72-2.51%1,931
Nov 19, 202526.7126.7126.4826.4923.31-0.45%840
Nov 18, 202526.4826.7326.4726.6123.42-0.63%1,090
Nov 17, 202527.2727.2726.7826.7823.57-1.37%2,501
Nov 14, 202527.2327.2327.1527.1523.89-0.61%1,207
Nov 13, 202527.9427.9427.3227.3224.04-2.61%403
Nov 12, 202528.1228.1228.0528.0524.680.12%329
Nov 11, 202528.0228.0228.0228.0224.65-0.11%428
Nov 10, 202528.0428.0528.0428.0524.681.52%454
Nov 7, 202527.2527.6327.1327.6324.310.91%2,324
Nov 6, 202527.8127.8127.3827.3824.09-1.28%498
Nov 5, 202527.3927.8327.3927.7324.411.91%2,711
Nov 4, 202527.2227.2227.2227.2223.95-2.20%144
Nov 3, 202527.8227.8527.6527.8324.490.07%3,754
Oct 31, 202527.6727.8127.6527.8124.471.11%526
Oct 30, 202527.4527.7527.4527.5024.20-0.45%1,363
Oct 29, 202527.7927.8527.6327.6324.310.74%1,761
Oct 28, 202527.5127.5127.4327.4324.14-1.05%648
Oct 27, 202527.7327.7327.6927.7224.390.86%4,732
Oct 24, 202527.6027.7627.4827.4824.180.53%1,914
Oct 23, 202527.2627.3727.2627.3324.051.22%1,368
Oct 22, 202527.2527.2527.0127.0123.76-1.30%410
Oct 21, 202527.3627.3627.3627.3624.080.47%32
Oct 20, 202527.2327.2327.2327.2323.970.94%41
Oct 17, 202527.0427.0426.9826.9823.740.05%297
Oct 16, 202527.1827.1826.9726.9723.73-0.20%215
Oct 15, 202527.0227.0227.0227.0223.780.98%230
Oct 14, 202526.7626.7626.7626.7623.55-0.42%147
Oct 13, 202526.9626.9626.8626.8723.651.80%237
Oct 10, 202527.2827.2826.3926.3923.23-3.30%249
Oct 9, 202527.3827.3827.3027.3024.02-0.65%487
Oct 8, 202527.3727.4727.3727.4724.181.05%788
Oct 7, 202527.5527.5527.1727.1923.93-1.68%787
Oct 6, 202527.8127.8127.6527.6524.330.25%584
Oct 3, 202527.7427.7427.5827.5824.27-0.01%839
Oct 2, 202527.5927.5927.5527.5924.271.00%572
Oct 1, 202527.1227.3127.1227.3124.030.66%1,998
Sep 30, 202527.1327.1327.1327.1323.880.17%145