ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA)

NASDAQ: QQQA · Real-Time Price · USD

63.40

-1.61 (-2.48%)

At close: Apr 28, 2026, 4:00 PM EDT

63.37

-0.03 (-0.04%)

After-hours: Apr 28, 2026, 4:15 PM EDT

QQQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	63.35	63.78	63.02	63.40	63.40	-2.47%	10,537
Apr 27, 2026	65.97	65.97	64.59	65.01	65.01	-1.46%	18,320
Apr 24, 2026	65.65	66.04	65.32	65.97	65.97	3.49%	24,232
Apr 23, 2026	63.39	64.38	63.35	63.75	63.75	1.68%	12,114
Apr 22, 2026	62.23	62.72	62.11	62.69	62.69	2.32%	13,921
Apr 21, 2026	61.46	61.58	61.08	61.27	61.27	0.28%	6,103
Apr 20, 2026	60.89	61.15	60.65	61.10	61.10	0.53%	3,656
Apr 17, 2026	60.66	61.06	60.60	60.77	60.77	1.64%	8,695
Apr 16, 2026	59.38	59.80	59.15	59.79	59.79	0.36%	8,578
Apr 15, 2026	59.25	59.59	58.66	59.58	59.58	0.26%	18,830
Apr 14, 2026	58.73	59.48	58.21	59.43	59.43	2.41%	20,581
Apr 13, 2026	56.99	58.05	56.99	58.03	58.03	1.45%	4,923
Apr 10, 2026	57.37	57.43	57.20	57.20	57.20	0.52%	5,132
Apr 9, 2026	56.12	56.98	56.00	56.90	56.90	1.43%	11,772
Apr 8, 2026	56.29	56.46	55.73	56.10	56.10	5.13%	10,000
Apr 7, 2026	52.52	53.41	52.48	53.36	53.36	0.58%	2,249
Apr 6, 2026	52.63	53.08	52.63	53.05	53.05	1.50%	4,219
Apr 2, 2026	50.55	52.28	50.55	52.27	52.27	-0.28%	2,432
Apr 1, 2026	51.48	52.89	51.48	52.42	52.42	3.37%	5,066
Mar 31, 2026	49.50	50.71	49.37	50.71	50.71	4.97%	1,210
Mar 30, 2026	50.36	50.36	48.16	48.31	48.31	-2.80%	6,158
Mar 27, 2026	50.08	50.08	49.69	49.70	49.70	-1.35%	2,050
Mar 26, 2026	51.44	51.64	50.38	50.38	50.38	-4.61%	2,731
Mar 25, 2026	52.92	53.07	52.63	52.81	52.81	0.15%	2,254
Mar 24, 2026	52.00	52.89	52.00	52.73	52.73	0.47%	6,077
Mar 23, 2026	52.90	53.58	52.45	52.49	52.49	0.88%	3,169
Mar 20, 2026	53.05	53.05	51.75	52.03	52.03	-2.51%	4,360
Mar 19, 2026	51.95	53.39	51.95	53.37	53.37	0.80%	4,678
Mar 18, 2026	53.45	53.70	52.94	52.95	52.95	-1.17%	3,504
Mar 17, 2026	53.00	53.60	53.00	53.58	53.58	1.89%	4,756
Mar 16, 2026	52.94	53.07	52.58	52.58	52.58	1.85%	5,009
Mar 13, 2026	52.08	52.20	51.58	51.63	51.63	0.53%	3,535
Mar 12, 2026	52.11	52.11	51.29	51.36	51.36	-2.80%	3,619
Mar 11, 2026	52.86	53.03	52.84	52.84	52.84	0.68%	3,633
Mar 10, 2026	52.29	53.29	52.29	52.48	52.48	0.58%	4,298
Mar 9, 2026	49.80	52.18	49.80	52.18	52.18	3.10%	3,917
Mar 6, 2026	51.40	51.40	50.61	50.61	50.61	-3.36%	817
Mar 5, 2026	52.62	53.00	52.24	52.37	52.37	-0.81%	2,395
Mar 4, 2026	52.29	53.01	52.01	52.80	52.80	3.05%	4,892
Mar 3, 2026	51.11	51.68	51.04	51.24	51.24	-3.53%	2,880
Mar 2, 2026	52.20	53.22	52.20	53.12	53.11	-0.72%	9,120
Feb 27, 2026	52.92	53.70	52.92	53.50	53.50	-0.46%	889
Feb 26, 2026	54.37	54.37	52.95	53.75	53.75	-2.02%	3,584
Feb 25, 2026	54.84	54.93	54.84	54.86	54.86	2.16%	2,630
Feb 24, 2026	53.60	54.12	53.43	53.70	53.70	0.90%	6,606
Feb 23, 2026	53.83	53.83	52.83	53.22	53.22	-1.25%	1,542
Feb 20, 2026	54.02	54.09	53.54	53.89	53.89	0.95%	3,985
Feb 19, 2026	53.50	53.50	52.91	53.38	53.38	-1.13%	3,890
Feb 18, 2026	53.76	54.29	53.68	54.00	54.00	1.62%	3,389
Feb 17, 2026	52.79	53.48	52.46	53.13	53.13	-0.27%	6,483
Feb 13, 2026	52.88	53.62	52.80	53.28	53.28	0.67%	2,136
Feb 12, 2026	54.09	54.09	52.93	52.93	52.93	-1.70%	2,542
Feb 11, 2026	53.58	53.96	52.85	53.84	53.84	2.15%	5,919
Feb 10, 2026	53.59	53.59	52.71	52.71	52.71	-1.65%	2,786
Feb 9, 2026	52.92	53.97	52.60	53.59	53.59	0.58%	3,346
Feb 6, 2026	51.95	53.28	51.95	53.28	53.28	3.73%	4,291
Feb 5, 2026	51.20	51.58	50.78	51.36	51.36	-1.00%	2,502
Feb 4, 2026	53.47	53.47	51.14	51.88	51.88	-4.56%	4,510
Feb 3, 2026	55.77	55.77	53.89	54.36	54.36	-1.30%	4,796
Feb 2, 2026	53.65	55.35	53.65	55.08	55.08	2.18%	8,217
Jan 30, 2026	56.04	56.04	53.56	53.90	53.90	-4.64%	7,644
Jan 29, 2026	56.54	56.71	55.82	56.53	56.52	0.41%	9,696
Jan 28, 2026	55.83	56.52	55.83	56.29	56.29	2.63%	7,137
Jan 27, 2026	54.33	54.99	54.33	54.85	54.85	2.19%	11,134
Jan 26, 2026	53.59	53.90	53.59	53.67	53.67	-0.03%	5,209
Jan 23, 2026	53.58	53.82	53.54	53.69	53.69	-0.51%	3,541
Jan 22, 2026	54.62	54.62	53.88	53.97	53.96	0.21%	6,676
Jan 21, 2026	52.58	54.00	52.58	53.85	53.85	3.36%	5,439
Jan 20, 2026	52.02	52.59	52.00	52.10	52.10	-1.37%	7,768
Jan 16, 2026	53.18	53.18	52.67	52.83	52.83	0.60%	1,599
Jan 15, 2026	53.16	53.16	52.52	52.52	52.51	0.76%	2,335
Jan 14, 2026	52.09	52.12	51.64	52.12	52.12	-1.27%	9,558
Jan 13, 2026	52.74	53.04	52.65	52.79	52.79	0.41%	3,516
Jan 12, 2026	52.50	52.70	52.50	52.57	52.57	-0.07%	3,743
Jan 9, 2026	52.18	52.61	52.18	52.61	52.61	2.51%	2,856
Jan 8, 2026	51.36	51.36	51.32	51.32	51.32	-1.58%	3,843
Jan 7, 2026	51.80	52.31	51.80	52.15	52.15	0.19%	6,832
Jan 6, 2026	51.44	52.05	51.44	52.05	52.05	1.96%	6,214
Jan 5, 2026	51.11	51.41	51.00	51.05	51.05	1.46%	6,565
Jan 2, 2026	50.84	50.87	50.10	50.31	50.31	0.63%	2,722
Dec 31, 2025	50.33	50.37	49.99	50.00	50.00	-1.23%	1,954
Dec 30, 2025	50.72	50.89	50.62	50.62	50.62	-0.31%	2,975
Dec 29, 2025	50.54	50.79	50.54	50.78	50.78	-0.54%	11,138
Dec 26, 2025	51.06	51.19	51.05	51.05	51.05	-0.36%	3,164
Dec 24, 2025	51.08	51.24	51.08	51.24	51.24	0.46%	2,118
Dec 23, 2025	50.75	51.01	50.75	51.00	51.00	0.31%	4,762
Dec 22, 2025	51.06	51.06	50.67	50.85	50.84	0.99%	5,452
Dec 19, 2025	50.32	50.47	50.27	50.35	50.35	2.16%	1,384
Dec 18, 2025	49.55	49.55	49.29	49.29	49.28	2.52%	1,014
Dec 17, 2025	49.66	49.66	48.07	48.07	48.07	-2.85%	959
Dec 16, 2025	49.44	49.49	49.35	49.49	49.48	-0.01%	894
Dec 15, 2025	50.05	50.05	49.49	49.49	49.49	0.05%	2,720
Dec 12, 2025	50.42	50.52	49.46	49.47	49.47	-2.64%	9,617
Dec 11, 2025	50.35	50.82	50.35	50.81	50.81	-0.16%	4,981
Dec 10, 2025	50.55	51.03	50.33	50.89	50.89	0.88%	1,247
Dec 9, 2025	50.01	50.48	50.01	50.45	50.45	0.90%	6,641
Dec 8, 2025	50.28	50.28	49.89	50.00	50.00	0.45%	1,744
Dec 5, 2025	49.78	49.78	49.78	49.78	49.77	1.44%	321
Dec 4, 2025	48.91	49.09	48.91	49.07	49.07	-0.31%	1,122
Dec 3, 2025	48.79	49.22	48.79	49.22	49.22	0.80%	2,550