Skip to main content
Direxion NASDAQ-100 Equal Weighted Index ETF (QQQE)
NASDAQ: QQQE · Real-Time Price · USD
107.11
-1.17 (-1.08%)
Apr 28, 2026, 4:00 PM EDT - Market closed

QQQE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026107.49107.83106.87107.11107.11-1.08%156,102
Apr 27, 2026108.63108.85108.16108.28108.28-0.51%89,918
Apr 24, 2026108.71108.88108.10108.84108.840.97%160,525
Apr 23, 2026107.58108.31106.75107.79107.79-0.12%184,202
Apr 22, 2026107.94107.97107.52107.92107.921.06%110,861
Apr 21, 2026107.47107.86106.44106.79106.79-0.27%69,270
Apr 20, 2026106.56107.12106.42107.08107.080.39%125,540
Apr 17, 2026106.35107.00106.13106.66106.661.26%237,077
Apr 16, 2026104.92105.69104.81105.33105.330.77%248,987
Apr 15, 2026103.57104.62103.38104.53104.530.99%160,197
Apr 14, 2026103.12103.53102.91103.51103.510.89%125,226
Apr 13, 2026100.87102.63100.74102.60102.601.46%121,904
Apr 10, 2026101.97102.00100.93101.12101.12-0.61%251,997
Apr 9, 2026101.94102.00101.17101.74101.74-0.35%303,536
Apr 8, 2026102.35102.77101.67102.10102.102.42%160,537
Apr 7, 202699.4499.6998.5099.6999.69-0.28%243,020
Apr 6, 202699.37100.1099.3799.9799.970.72%139,270
Apr 2, 202697.6799.6297.4999.2699.260.06%156,848
Apr 1, 202699.1299.7098.6399.2099.200.68%201,155
Mar 31, 202697.1698.7496.5998.5398.532.57%305,156
Mar 30, 202696.9797.3095.6496.0696.06-0.25%173,396
Mar 27, 202697.7897.7896.1096.3096.30-2.02%202,159
Mar 26, 202698.9099.7998.2298.2998.29-1.22%211,175
Mar 25, 202699.90100.2198.9099.5099.500.70%418,430
Mar 24, 202699.1099.4398.3998.8198.81-1.09%629,894
Mar 23, 2026100.36101.0499.5899.9099.741.01%441,555
Mar 20, 2026100.14100.3098.3398.9098.74-1.47%422,824
Mar 19, 202699.44100.8899.42100.38100.220.03%252,554
Mar 18, 2026101.41101.59100.34100.35100.19-1.52%148,475
Mar 17, 2026101.58102.43101.55101.90101.730.82%116,033
Mar 16, 2026101.06101.52100.92101.07100.911.13%265,276
Mar 13, 2026100.43101.0699.7499.9499.780.04%278,245
Mar 12, 2026101.12101.5399.8299.9099.74-2.10%723,141
Mar 11, 2026102.37102.73101.56102.04101.87-0.28%189,496
Mar 10, 2026102.99103.50102.10102.33102.16-0.57%299,870
Mar 9, 2026100.89103.20100.38102.92102.750.88%484,060
Mar 6, 2026101.86102.63101.48102.02101.85-1.27%541,403
Mar 5, 2026103.31104.20102.49103.33103.16-0.43%349,783
Mar 4, 2026103.09104.16102.67103.78103.611.34%177,182
Mar 3, 2026101.58102.88100.87102.41102.24-1.26%464,138
Mar 2, 2026102.51104.04102.51103.72103.55-0.25%199,412
Feb 27, 2026102.77104.05102.77103.98103.810.03%230,288
Feb 26, 2026104.15104.24103.02103.95103.78-0.08%231,677
Feb 25, 2026103.24104.09103.24104.03103.861.17%596,029
Feb 24, 2026101.91102.99101.73102.83102.661.07%263,390
Feb 23, 2026102.61102.86101.35101.74101.57-1.45%355,286
Feb 20, 2026102.24103.69102.24103.24103.070.49%315,605
Feb 19, 2026102.79102.80102.13102.74102.57-0.42%526,907
Feb 18, 2026102.47103.72102.22103.17103.000.82%148,135
Feb 17, 2026102.35102.86101.34102.33102.16-0.34%220,417
Feb 13, 2026101.43103.31101.37102.68102.511.14%154,586
Feb 12, 2026103.51104.09101.33101.52101.35-1.70%502,418
Feb 11, 2026103.65103.65102.29103.28103.110.36%101,881
Feb 10, 2026103.24103.64102.84102.91102.74-0.13%86,875
Feb 9, 2026102.24103.22101.82103.04102.870.48%68,324
Feb 6, 2026101.24102.80101.23102.55102.382.06%316,019
Feb 5, 2026101.29101.80100.18100.48100.32-1.46%433,992
Feb 4, 2026102.29102.73101.16101.97101.80-0.61%437,749
Feb 3, 2026104.37104.37101.63102.60102.43-1.86%595,264
Feb 2, 2026103.66104.96103.57104.54104.370.65%246,390
Jan 30, 2026104.92105.15103.36103.87103.70-1.45%294,361
Jan 29, 2026106.33106.33104.28105.40105.23-0.76%322,965
Jan 28, 2026106.56107.06106.17106.21106.040.25%397,787
Jan 27, 2026105.96106.06105.55105.94105.770.42%130,020
Jan 26, 2026105.05105.68104.83105.50105.330.55%225,135
Jan 23, 2026105.01105.26104.63104.92104.75-0.21%239,797
Jan 22, 2026105.29105.47104.75105.14104.970.61%202,682
Jan 21, 2026103.27104.97103.24104.50104.331.63%1,017,261
Jan 20, 2026102.84103.72102.64102.82102.65-1.40%362,091
Jan 16, 2026104.82104.91103.89104.28104.11-0.19%263,059
Jan 15, 2026105.29105.33104.40104.48104.310.15%203,235
Jan 14, 2026104.29104.52103.49104.32104.15-0.40%189,822
Jan 13, 2026105.05105.18104.46104.74104.57-0.32%115,195
Jan 12, 2026104.54105.15104.44105.08104.91-0.10%136,447
Jan 9, 2026104.75105.36104.25105.19105.020.80%85,097
Jan 8, 2026104.39104.52104.06104.35104.18-0.47%116,600
Jan 7, 2026105.13105.35104.68104.84104.67-0.39%120,795
Jan 6, 2026103.62105.41103.62105.25105.081.81%329,072
Jan 5, 2026103.12103.82103.09103.38103.211.00%240,191
Jan 2, 2026103.00103.06101.94102.36102.190.05%225,152
Dec 31, 2025103.26103.26102.28102.31102.14-0.91%207,154
Dec 30, 2025103.39103.69103.23103.25103.08-0.29%48,286
Dec 29, 2025103.36103.99103.31103.55103.38-0.26%92,517
Dec 26, 2025103.79103.84103.60103.82103.650.05%77,992
Dec 24, 2025103.26103.83103.26103.77103.600.30%29,487
Dec 23, 2025103.36103.52103.05103.46103.29-0.38%113,958
Dec 22, 2025104.00104.12103.76103.85103.500.56%103,306
Dec 19, 2025102.64103.70102.64103.27102.920.76%133,326
Dec 18, 2025102.88103.24102.32102.49102.140.93%232,361
Dec 17, 2025102.89103.10101.53101.55101.21-1.22%91,863
Dec 16, 2025102.76103.11102.24102.80102.45-0.22%128,477
Dec 15, 2025103.85103.85102.80103.03102.68-0.20%67,332
Dec 12, 2025104.36104.62103.07103.24102.89-1.14%199,262
Dec 11, 2025104.01104.44103.65104.43104.08-0.01%171,273
Dec 10, 2025103.51104.72103.26104.44104.090.95%71,036
Dec 9, 2025103.41103.74103.36103.46103.11-0.09%62,939
Dec 8, 2025104.45104.45103.32103.55103.20-0.51%153,491
Dec 5, 2025103.90104.74103.90104.08103.730.47%136,500
Dec 4, 2025103.97103.97103.22103.59103.24-0.32%186,580
Dec 3, 2025102.67103.97102.67103.92103.571.11%142,399