Skip to main content
Direxion NASDAQ-100 Equal Weighted Index ETF (QQQE)
NASDAQ: QQQE · Real-Time Price · USD
118.68
-0.81 (-0.68%)
At close: Jun 26, 2026, 4:00 PM EDT
117.30
-1.38 (-1.16%)
After-hours: Jun 26, 2026, 6:56 PM EDT

QQQE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026118.31119.63118.31118.68118.68-0.68%164,395
Jun 25, 2026120.74120.74118.76119.49119.490.68%386,989
Jun 24, 2026118.66119.78118.02118.68118.68-0.05%223,408
Jun 23, 2026119.08119.75118.46118.74118.74-2.16%446,142
Jun 22, 2026121.86122.55120.95121.55121.36-0.11%175,918
Jun 18, 2026121.48122.07121.14121.68121.491.86%175,248
Jun 17, 2026121.43121.80119.18119.46119.27-0.90%313,632
Jun 16, 2026122.64123.26120.45120.54120.35-1.78%160,775
Jun 15, 2026122.14122.77121.74122.72122.532.57%265,689
Jun 12, 2026118.38119.89117.81119.65119.461.18%324,768
Jun 11, 2026115.35118.65115.24118.26118.083.20%225,189
Jun 10, 2026115.49117.26114.48114.59114.41-1.79%277,701
Jun 9, 2026118.77119.27113.36116.68116.50-0.84%466,874
Jun 8, 2026118.25119.01117.32117.67117.491.25%253,420
Jun 5, 2026120.05120.05116.19116.22116.04-4.27%486,831
Jun 4, 2026120.79121.72120.46121.40121.21-0.22%140,904
Jun 3, 2026122.07122.07120.88121.67121.48-0.10%210,581
Jun 2, 2026120.92121.84120.43121.79121.600.66%159,731
Jun 1, 2026118.94121.34118.94120.99120.801.43%167,975
May 29, 2026118.88119.39118.65119.29119.100.80%251,114
May 28, 2026117.42118.87116.93118.34118.160.87%125,414
May 27, 2026118.72118.72117.05117.32117.14-0.89%204,634
May 26, 2026117.75118.60117.43118.37118.191.50%130,070
May 22, 2026115.87117.08115.87116.62116.440.98%228,863
May 21, 2026114.30115.55113.90115.49115.310.68%221,001
May 20, 2026113.01114.78112.86114.71114.531.83%106,445
May 19, 2026111.97113.30111.97112.65112.47-0.23%113,418
May 18, 2026112.92113.13111.93112.91112.730.22%105,476
May 15, 2026112.64113.34112.22112.66112.48-0.97%116,656
May 14, 2026113.32114.17113.17113.76113.580.49%173,145
May 13, 2026113.23113.43112.39113.20113.020.18%170,931
May 12, 2026113.38113.41111.81113.00112.82-1.02%370,700
May 11, 2026114.04114.43113.70114.16113.980.10%142,011
May 8, 2026112.95114.05112.70114.05113.871.43%160,678
May 7, 2026113.01113.32112.06112.44112.26-0.14%60,019
May 6, 2026112.17112.67111.73112.60112.421.24%101,618
May 5, 2026110.90111.45110.48111.22111.050.97%196,653
May 4, 2026110.40110.88109.71110.15109.98-0.20%97,481
May 1, 2026109.68110.53109.68110.37110.200.81%108,478
Apr 30, 2026108.45109.61107.96109.48109.311.38%122,522
Apr 29, 2026107.85107.99107.36107.99107.820.82%181,065
Apr 28, 2026107.49107.83106.87107.11106.94-1.08%156,102
Apr 27, 2026108.63108.85108.16108.28108.11-0.51%89,918
Apr 24, 2026108.71108.88108.10108.84108.670.97%160,525
Apr 23, 2026107.58108.31106.75107.79107.62-0.12%184,202
Apr 22, 2026107.94107.97107.52107.92107.751.06%110,861
Apr 21, 2026107.47107.86106.44106.79106.62-0.27%69,270
Apr 20, 2026106.56107.12106.42107.08106.910.39%125,540
Apr 17, 2026106.35107.00106.13106.66106.491.26%237,077
Apr 16, 2026104.92105.69104.81105.33105.170.77%248,987
Apr 15, 2026103.57104.62103.38104.53104.370.99%160,197
Apr 14, 2026103.12103.53102.91103.51103.350.89%125,226
Apr 13, 2026100.87102.63100.74102.60102.441.46%121,904
Apr 10, 2026101.97102.00100.93101.12100.96-0.61%251,997
Apr 9, 2026101.94102.00101.17101.74101.58-0.35%303,536
Apr 8, 2026102.35102.77101.67102.10101.942.42%160,537
Apr 7, 202699.4499.6998.5099.6999.53-0.28%243,020
Apr 6, 202699.37100.1099.3799.9799.810.72%139,270
Apr 2, 202697.6799.6297.4999.2699.110.06%156,848
Apr 1, 202699.1299.7098.6399.2099.050.68%201,155
Mar 31, 202697.1698.7496.5998.5398.382.57%305,156
Mar 30, 202696.9797.3095.6496.0695.91-0.25%173,396
Mar 27, 202697.7897.7896.1096.3096.15-2.02%202,159
Mar 26, 202698.9099.7998.2298.2998.14-1.22%211,175
Mar 25, 202699.90100.2198.9099.5099.340.70%418,430
Mar 24, 202699.1099.4398.3998.8198.66-0.93%629,894
Mar 23, 2026100.36101.0499.5899.9099.581.01%441,555
Mar 20, 2026100.14100.3098.3398.9098.59-1.47%422,824
Mar 19, 202699.44100.8899.42100.38100.060.03%252,554
Mar 18, 2026101.41101.59100.34100.35100.03-1.52%148,475
Mar 17, 2026101.58102.43101.55101.90101.580.82%116,033
Mar 16, 2026101.06101.52100.92101.07100.751.13%265,276
Mar 13, 2026100.43101.0699.7499.9499.620.04%278,245
Mar 12, 2026101.12101.5399.8299.9099.58-2.10%723,141
Mar 11, 2026102.37102.73101.56102.04101.72-0.28%189,496
Mar 10, 2026102.99103.50102.10102.33102.00-0.57%299,870
Mar 9, 2026100.89103.20100.38102.92102.590.88%484,060
Mar 6, 2026101.86102.63101.48102.02101.70-1.27%541,403
Mar 5, 2026103.31104.20102.49103.33103.00-0.43%349,783
Mar 4, 2026103.09104.16102.67103.78103.451.34%177,182
Mar 3, 2026101.58102.88100.87102.41102.08-1.26%464,138
Mar 2, 2026102.51104.04102.51103.72103.39-0.25%199,412
Feb 27, 2026102.77104.05102.77103.98103.650.03%230,288
Feb 26, 2026104.15104.24103.02103.95103.62-0.08%231,677
Feb 25, 2026103.24104.09103.24104.03103.701.17%596,029
Feb 24, 2026101.91102.99101.73102.83102.501.07%263,390
Feb 23, 2026102.61102.86101.35101.74101.42-1.45%355,286
Feb 20, 2026102.24103.69102.24103.24102.910.49%315,605
Feb 19, 2026102.79102.80102.13102.74102.41-0.42%526,907
Feb 18, 2026102.47103.72102.22103.17102.840.82%148,135
Feb 17, 2026102.35102.86101.34102.33102.00-0.34%220,417
Feb 13, 2026101.43103.31101.37102.68102.351.14%154,586
Feb 12, 2026103.51104.09101.33101.52101.20-1.70%502,418
Feb 11, 2026103.65103.65102.29103.28102.950.36%101,881
Feb 10, 2026103.24103.64102.84102.91102.58-0.13%86,875
Feb 9, 2026102.24103.22101.82103.04102.710.48%68,324
Feb 6, 2026101.24102.80101.23102.55102.222.06%316,019
Feb 5, 2026101.29101.80100.18100.48100.16-1.46%433,992
Feb 4, 2026102.29102.73101.16101.97101.65-0.61%437,749
Feb 3, 2026104.37104.37101.63102.60102.27-1.86%595,264