NEOS Nasdaq 100 Hedged Equity Income ETF (QQQH)

NASDAQ: QQQH · Real-Time Price · USD

53.32

+0.50 (0.94%)

At close: Mar 9, 2026, 4:00 PM EDT

53.32

0.00 (0.00%)

After-hours: Mar 9, 2026, 4:15 PM EDT

QQQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	52.81	53.02	52.32	52.77	-	-0.09%	17,622
Mar 6, 2026	52.86	53.15	52.75	52.82	52.82	-1.12%	19,500
Mar 5, 2026	53.09	53.51	52.94	53.42	53.42	-0.07%	15,914
Mar 4, 2026	53.06	53.56	53.05	53.46	53.46	0.93%	28,816
Mar 3, 2026	52.45	53.03	52.40	52.97	52.96	-0.79%	16,568
Mar 2, 2026	52.60	53.41	52.60	53.39	53.39	0.12%	26,137
Feb 27, 2026	52.89	53.42	52.87	53.32	53.32	-0.20%	42,729
Feb 26, 2026	54.01	54.01	52.97	53.43	53.43	-0.75%	25,210
Feb 25, 2026	53.68	53.90	53.36	53.83	53.83	0.15%	32,933
Feb 24, 2026	53.60	53.82	53.09	53.75	53.35	0.62%	26,082
Feb 23, 2026	53.75	53.75	53.06	53.42	53.02	-0.63%	33,079
Feb 20, 2026	53.40	53.77	53.30	53.76	53.36	0.71%	18,360
Feb 19, 2026	53.41	53.54	53.20	53.38	52.98	-0.37%	30,478
Feb 18, 2026	53.44	53.75	53.24	53.58	53.18	0.70%	16,840
Feb 17, 2026	52.96	53.39	52.72	53.20	52.81	-0.10%	21,294
Feb 13, 2026	53.02	53.58	53.00	53.26	52.86	0.14%	14,480
Feb 12, 2026	53.80	53.94	53.14	53.19	52.79	-1.31%	23,298
Feb 11, 2026	54.28	54.28	53.68	53.89	53.49	0.07%	25,680
Feb 10, 2026	54.07	54.15	53.79	53.85	53.45	-0.31%	22,616
Feb 9, 2026	53.51	54.14	53.43	54.02	53.62	0.62%	26,420
Feb 6, 2026	53.61	53.69	53.05	53.69	53.29	1.66%	19,705
Feb 5, 2026	52.76	53.29	52.67	52.81	52.41	-0.94%	23,562
Feb 4, 2026	53.73	53.95	52.99	53.31	52.91	-1.13%	37,238
Feb 3, 2026	54.65	54.65	53.62	53.92	53.52	-1.14%	41,355
Feb 2, 2026	54.28	54.65	54.23	54.54	54.13	0.41%	36,812
Jan 30, 2026	54.50	54.68	54.03	54.32	53.91	-0.67%	53,046
Jan 29, 2026	54.75	54.75	54.06	54.68	54.28	-	54,768
Jan 28, 2026	55.00	55.00	54.62	54.68	54.28	-0.83%	45,017
Jan 27, 2026	54.99	55.21	54.82	55.14	54.32	0.50%	24,779
Jan 26, 2026	54.72	55.00	54.63	54.87	54.06	0.27%	44,958
Jan 23, 2026	54.58	54.87	54.55	54.72	53.91	0.22%	26,210
Jan 22, 2026	54.69	54.70	54.34	54.60	53.79	0.38%	25,254
Jan 21, 2026	54.01	54.47	53.86	54.40	53.59	0.92%	34,348
Jan 20, 2026	54.32	54.32	53.76	53.90	53.10	-1.41%	32,758
Jan 16, 2026	54.67	54.86	54.48	54.67	53.86	-0.06%	34,488
Jan 15, 2026	54.90	55.00	54.68	54.70	53.89	0.34%	17,453
Jan 14, 2026	54.76	54.76	54.26	54.51	53.71	-0.58%	31,690
Jan 13, 2026	54.90	54.94	54.62	54.83	54.02	-0.18%	40,603
Jan 12, 2026	54.84	54.95	54.65	54.93	54.12	0.15%	49,302
Jan 9, 2026	54.92	54.92	54.50	54.85	54.04	0.65%	27,567
Jan 8, 2026	54.80	54.85	54.30	54.50	53.69	-0.31%	29,996
Jan 7, 2026	54.83	54.90	54.49	54.66	53.85	-0.03%	47,824
Jan 6, 2026	54.37	54.71	54.27	54.68	53.87	0.63%	31,242
Jan 5, 2026	54.50	54.84	54.22	54.34	53.53	0.29%	65,245
Jan 2, 2026	54.38	54.74	54.00	54.18	53.38	-0.23%	41,805
Dec 31, 2025	54.73	54.95	54.26	54.30	53.50	-0.60%	28,556
Dec 30, 2025	54.55	54.75	54.55	54.63	53.82	-0.09%	19,523
Dec 29, 2025	54.76	54.76	54.52	54.68	53.87	-0.37%	32,875
Dec 26, 2025	54.70	55.04	54.53	54.88	54.07	0.17%	31,377
Dec 24, 2025	54.80	55.10	54.66	54.79	53.98	-0.94%	26,102
Dec 23, 2025	54.99	55.37	54.94	55.31	54.08	0.65%	27,376
Dec 22, 2025	54.90	55.00	54.78	54.95	53.74	0.66%	22,494
Dec 19, 2025	54.02	54.69	54.00	54.59	53.38	0.85%	35,124
Dec 18, 2025	54.17	54.34	53.98	54.13	52.93	1.03%	15,341
Dec 17, 2025	54.51	54.51	53.57	53.58	52.39	-1.34%	27,076
Dec 16, 2025	54.21	54.37	54.06	54.31	53.10	0.17%	25,564
Dec 15, 2025	54.50	54.57	54.14	54.22	53.01	-0.35%	32,588
Dec 12, 2025	54.97	54.97	54.30	54.40	53.20	-1.14%	23,109
Dec 11, 2025	55.03	55.07	54.60	55.03	53.81	-0.15%	22,134
Dec 10, 2025	54.98	55.19	54.78	55.11	53.89	0.30%	26,640
Dec 9, 2025	54.90	55.01	54.82	54.95	53.73	0.20%	53,738
Dec 8, 2025	55.05	55.13	54.76	54.84	53.62	-0.16%	23,710
Dec 5, 2025	54.77	55.06	54.77	54.92	53.71	0.45%	17,369
Dec 4, 2025	54.79	54.90	54.59	54.68	53.46	-0.15%	17,718
Dec 3, 2025	54.56	54.84	54.56	54.76	53.54	0.02%	12,950
Dec 2, 2025	54.08	54.88	54.08	54.75	53.53	0.61%	17,973
Dec 1, 2025	54.10	54.62	54.10	54.41	53.21	-0.26%	47,448
Nov 28, 2025	54.32	54.63	54.32	54.56	53.35	0.42%	36,035
Nov 26, 2025	54.21	54.42	54.07	54.33	53.12	-0.06%	19,838
Nov 25, 2025	54.36	54.37	53.74	54.36	52.76	0.35%	14,174
Nov 24, 2025	53.79	54.23	53.51	54.17	52.57	1.75%	23,792
Nov 21, 2025	52.80	53.60	52.61	53.24	51.67	0.58%	47,949
Nov 20, 2025	54.26	54.63	52.92	52.93	51.37	-1.58%	38,620
Nov 19, 2025	54.37	54.37	53.65	53.78	52.20	0.21%	41,097
Nov 18, 2025	53.74	54.03	53.29	53.67	52.09	-0.76%	17,675
Nov 17, 2025	54.05	54.58	53.86	54.08	52.48	-0.41%	24,791
Nov 14, 2025	53.66	54.58	53.55	54.30	52.70	0.02%	27,662
Nov 13, 2025	54.62	54.80	54.14	54.29	52.69	-1.31%	19,828
Nov 12, 2025	55.23	55.55	54.85	55.01	53.39	-0.12%	16,125
Nov 11, 2025	54.88	55.16	54.26	55.08	53.46	-0.21%	44,174
Nov 10, 2025	54.56	55.23	54.53	55.20	53.57	1.53%	21,349
Nov 7, 2025	54.21	54.36	53.68	54.36	52.76	-0.15%	21,508
Nov 6, 2025	55.01	55.01	54.41	54.44	52.84	-1.25%	13,465
Nov 5, 2025	54.78	55.30	54.78	55.13	53.51	0.60%	19,877
Nov 4, 2025	55.30	55.32	54.80	54.80	53.19	-1.42%	37,571
Nov 3, 2025	55.40	55.74	55.38	55.59	53.95	0.16%	37,850
Oct 31, 2025	55.31	55.68	55.30	55.50	53.86	0.22%	16,723
Oct 30, 2025	55.72	55.75	55.31	55.38	53.75	-0.43%	15,780
Oct 29, 2025	55.70	55.90	55.38	55.62	53.98	0.23%	16,729
Oct 28, 2025	55.52	55.55	55.45	55.50	53.86	0.09%	14,991
Oct 27, 2025	55.04	55.47	54.98	55.45	53.81	0.84%	31,905
Oct 24, 2025	55.00	55.00	54.84	54.98	53.36	0.55%	37,460
Oct 23, 2025	54.39	54.76	54.25	54.68	53.07	0.55%	39,022
Oct 22, 2025	54.94	54.94	54.10	54.38	52.78	-1.17%	16,968
Oct 21, 2025	55.09	55.14	54.89	55.03	53.01	0.03%	11,222
Oct 20, 2025	54.74	55.09	54.69	55.01	52.99	0.70%	19,769
Oct 17, 2025	54.42	54.72	54.11	54.63	52.62	0.51%	26,518
Oct 16, 2025	54.77	54.93	54.10	54.35	52.36	-0.21%	19,921
Oct 15, 2025	54.34	54.75	54.11	54.47	52.46	0.24%	24,729
Oct 14, 2025	53.93	54.51	53.58	54.33	52.34	-0.30%	20,361