NEOS Nasdaq 100 Hedged Equity Income ETF (QQQH)

NASDAQ: QQQH · Real-Time Price · USD

54.25

-0.15 (-0.27%)

At close: Apr 28, 2026, 4:00 PM EDT

54.64

+0.39 (0.71%)

After-hours: Apr 28, 2026, 7:46 PM EDT

QQQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	54.36	54.36	54.10	54.25	54.25	-0.27%	29,577
Apr 27, 2026	54.39	54.42	54.21	54.40	54.40	0.09%	30,365
Apr 24, 2026	54.24	54.45	54.18	54.35	54.35	0.51%	27,884
Apr 23, 2026	53.87	54.25	53.79	54.08	54.08	-0.22%	25,337
Apr 22, 2026	54.08	54.20	53.94	54.20	54.20	0.67%	18,199
Apr 21, 2026	53.86	54.09	53.71	53.84	53.84	0.02%	21,337
Apr 20, 2026	54.11	54.11	53.75	53.83	53.83	-0.35%	25,426
Apr 17, 2026	53.80	54.12	53.79	54.01	54.01	0.52%	27,898
Apr 16, 2026	53.70	53.82	53.56	53.74	53.74	0.21%	35,784
Apr 15, 2026	53.36	53.68	53.17	53.62	53.62	0.57%	42,856
Apr 14, 2026	52.98	53.42	52.98	53.32	53.32	0.42%	24,898
Apr 13, 2026	52.81	53.10	52.70	53.09	53.09	0.63%	25,548
Apr 10, 2026	52.82	52.95	52.68	52.76	52.76	0.02%	18,644
Apr 9, 2026	52.50	52.78	52.38	52.75	52.75	0.37%	18,495
Apr 8, 2026	52.98	52.98	52.40	52.55	52.55	1.59%	44,358
Apr 7, 2026	52.01	52.01	51.35	51.73	51.73	-0.17%	19,522
Apr 6, 2026	51.59	51.94	51.54	51.82	51.82	0.35%	30,302
Apr 2, 2026	51.15	51.65	50.95	51.64	51.64	0.15%	14,992
Apr 1, 2026	51.48	51.84	51.40	51.56	51.56	0.60%	19,765
Mar 31, 2026	50.81	51.46	50.53	51.25	51.25	2.16%	32,900
Mar 30, 2026	50.63	50.77	50.08	50.17	50.17	-0.39%	42,119
Mar 27, 2026	51.00	51.00	50.32	50.36	50.36	-1.47%	42,186
Mar 26, 2026	51.60	51.70	51.08	51.12	51.11	-1.43%	50,997
Mar 25, 2026	52.04	52.10	51.86	51.86	51.86	-0.36%	18,806
Mar 24, 2026	52.22	52.30	51.85	52.04	51.65	-0.50%	37,872
Mar 23, 2026	52.31	52.76	52.19	52.30	51.91	1.00%	38,783
Mar 20, 2026	52.55	52.55	51.51	51.78	51.39	-1.54%	44,314
Mar 19, 2026	52.60	52.71	52.10	52.59	52.20	-0.20%	23,060
Mar 18, 2026	53.29	53.29	52.66	52.70	52.30	-0.95%	24,221
Mar 17, 2026	53.01	53.25	53.00	53.20	52.80	0.41%	18,840
Mar 16, 2026	52.61	53.20	52.61	52.98	52.58	0.79%	18,909
Mar 13, 2026	52.78	53.04	52.51	52.57	52.17	-0.46%	17,691
Mar 12, 2026	53.20	53.20	52.79	52.81	52.41	-1.11%	17,822
Mar 11, 2026	53.38	53.52	53.20	53.40	53.00	0.09%	20,711
Mar 10, 2026	53.31	53.61	53.19	53.35	52.95	0.06%	12,570
Mar 9, 2026	52.81	53.32	52.32	53.32	52.92	0.94%	21,356
Mar 6, 2026	52.86	53.15	52.75	52.82	52.42	-1.12%	19,500
Mar 5, 2026	53.09	53.51	52.94	53.42	53.02	-0.07%	15,914
Mar 4, 2026	53.06	53.56	53.05	53.46	53.05	0.93%	28,816
Mar 3, 2026	52.45	53.03	52.40	52.97	52.57	-0.79%	16,568
Mar 2, 2026	52.60	53.41	52.60	53.39	52.98	0.12%	26,137
Feb 27, 2026	52.89	53.42	52.87	53.32	52.92	-0.20%	42,729
Feb 26, 2026	54.01	54.01	52.97	53.43	53.03	-0.75%	25,210
Feb 25, 2026	53.68	53.90	53.36	53.83	53.43	0.15%	32,933
Feb 24, 2026	53.60	53.82	53.09	53.75	52.95	0.62%	26,082
Feb 23, 2026	53.75	53.75	53.06	53.42	52.62	-0.63%	33,079
Feb 20, 2026	53.40	53.77	53.30	53.76	52.96	0.71%	18,360
Feb 19, 2026	53.41	53.54	53.20	53.38	52.58	-0.37%	30,478
Feb 18, 2026	53.44	53.75	53.24	53.58	52.78	0.70%	16,840
Feb 17, 2026	52.96	53.39	52.72	53.20	52.41	-0.10%	21,294
Feb 13, 2026	53.02	53.58	53.00	53.26	52.46	0.14%	14,480
Feb 12, 2026	53.80	53.94	53.14	53.19	52.39	-1.31%	23,298
Feb 11, 2026	54.28	54.28	53.68	53.89	53.09	0.07%	25,680
Feb 10, 2026	54.07	54.15	53.79	53.85	53.05	-0.31%	22,616
Feb 9, 2026	53.51	54.14	53.43	54.02	53.21	0.62%	26,420
Feb 6, 2026	53.61	53.69	53.05	53.69	52.89	1.66%	19,705
Feb 5, 2026	52.76	53.29	52.67	52.81	52.02	-0.94%	23,562
Feb 4, 2026	53.73	53.95	52.99	53.31	52.52	-1.13%	37,238
Feb 3, 2026	54.65	54.65	53.62	53.92	53.11	-1.14%	41,355
Feb 2, 2026	54.28	54.65	54.23	54.54	53.73	0.41%	36,812
Jan 30, 2026	54.50	54.68	54.03	54.32	53.51	-0.67%	53,046
Jan 29, 2026	54.75	54.75	54.06	54.68	53.87	-	54,768
Jan 28, 2026	55.00	55.00	54.62	54.68	53.87	-0.83%	45,017
Jan 27, 2026	54.99	55.21	54.82	55.14	53.92	0.50%	24,779
Jan 26, 2026	54.72	55.00	54.63	54.87	53.65	0.27%	44,958
Jan 23, 2026	54.58	54.87	54.55	54.72	53.50	0.22%	26,210
Jan 22, 2026	54.69	54.70	54.34	54.60	53.39	0.38%	25,254
Jan 21, 2026	54.01	54.47	53.86	54.40	53.18	0.92%	34,348
Jan 20, 2026	54.32	54.32	53.76	53.90	52.70	-1.41%	32,758
Jan 16, 2026	54.67	54.86	54.48	54.67	53.45	-0.06%	34,488
Jan 15, 2026	54.90	55.00	54.68	54.70	53.48	0.34%	17,453
Jan 14, 2026	54.76	54.76	54.26	54.51	53.30	-0.58%	31,690
Jan 13, 2026	54.90	54.94	54.62	54.83	53.61	-0.18%	40,603
Jan 12, 2026	54.84	54.95	54.65	54.93	53.71	0.15%	49,302
Jan 9, 2026	54.92	54.92	54.50	54.85	53.63	0.65%	27,567
Jan 8, 2026	54.80	54.85	54.30	54.50	53.28	-0.31%	29,996
Jan 7, 2026	54.83	54.90	54.49	54.66	53.45	-0.03%	47,824
Jan 6, 2026	54.37	54.71	54.27	54.68	53.46	0.63%	31,242
Jan 5, 2026	54.50	54.84	54.22	54.34	53.13	0.29%	65,245
Jan 2, 2026	54.38	54.74	54.00	54.18	52.97	-0.23%	41,805
Dec 31, 2025	54.73	54.95	54.26	54.30	53.09	-0.60%	28,556
Dec 30, 2025	54.55	54.75	54.55	54.63	53.41	-0.09%	19,523
Dec 29, 2025	54.76	54.76	54.52	54.68	53.46	-0.37%	32,875
Dec 26, 2025	54.70	55.04	54.53	54.88	53.66	0.17%	31,377
Dec 24, 2025	54.80	55.10	54.66	54.79	53.57	-0.94%	26,102
Dec 23, 2025	54.99	55.37	54.94	55.31	53.68	0.65%	27,376
Dec 22, 2025	54.90	55.00	54.78	54.95	53.33	0.66%	22,494
Dec 19, 2025	54.02	54.69	54.00	54.59	52.98	0.85%	35,124
Dec 18, 2025	54.17	54.34	53.98	54.13	52.53	1.03%	15,341
Dec 17, 2025	54.51	54.51	53.57	53.58	52.00	-1.34%	27,076
Dec 16, 2025	54.21	54.37	54.06	54.31	52.70	0.17%	25,564
Dec 15, 2025	54.50	54.57	54.14	54.22	52.61	-0.35%	32,588
Dec 12, 2025	54.97	54.97	54.30	54.40	52.80	-1.14%	23,109
Dec 11, 2025	55.03	55.07	54.60	55.03	53.41	-0.15%	22,134
Dec 10, 2025	54.98	55.19	54.78	55.11	53.49	0.30%	26,640
Dec 9, 2025	54.90	55.01	54.82	54.95	53.32	0.20%	53,738
Dec 8, 2025	55.05	55.13	54.76	54.84	53.22	-0.16%	23,710
Dec 5, 2025	54.77	55.06	54.77	54.92	53.30	0.45%	17,369
Dec 4, 2025	54.79	54.90	54.59	54.68	53.06	-0.15%	17,718
Dec 3, 2025	54.56	54.84	54.56	54.76	53.14	0.02%	12,950