NEOS Nasdaq 100 Hedged Equity Income ETF (QQQH)

NASDAQ: QQQH · Real-Time Price · USD

54.58

-0.22 (-0.40%)

At close: Jun 26, 2026, 4:00 PM EDT

54.80

+0.22 (0.40%)

After-hours: Jun 26, 2026, 7:33 PM EDT

QQQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	54.62	54.91	54.20	54.58	54.58	-0.40%	59,913
Jun 25, 2026	55.22	55.45	54.49	54.80	54.80	0.41%	75,681
Jun 24, 2026	54.96	55.14	54.32	54.58	54.58	-0.42%	30,391
Jun 23, 2026	55.64	55.64	55.17	55.23	54.81	-1.95%	53,489
Jun 22, 2026	56.62	56.76	56.07	56.33	55.90	-0.03%	36,451
Jun 18, 2026	56.13	56.41	56.00	56.35	55.92	1.57%	24,788
Jun 17, 2026	55.95	56.17	55.45	55.47	55.05	-0.67%	34,901
Jun 16, 2026	56.61	56.61	55.80	55.85	55.42	-1.03%	16,511
Jun 15, 2026	55.69	56.52	55.68	56.43	56.00	1.74%	40,593
Jun 12, 2026	55.38	55.55	54.81	55.46	55.04	0.43%	67,156
Jun 11, 2026	54.62	55.27	54.24	55.23	54.81	1.90%	25,485
Jun 10, 2026	54.26	54.86	54.20	54.20	53.78	-1.13%	37,418
Jun 9, 2026	55.35	55.60	53.88	54.82	54.40	-0.64%	28,337
Jun 8, 2026	55.58	55.58	55.14	55.17	54.75	0.71%	28,000
Jun 5, 2026	56.08	56.16	54.61	54.78	54.36	-2.74%	24,625
Jun 4, 2026	56.11	56.44	56.00	56.33	55.90	-0.20%	19,348
Jun 3, 2026	56.49	56.53	56.20	56.44	56.01	-0.02%	22,787
Jun 2, 2026	56.23	56.45	56.11	56.45	56.02	0.18%	22,621
Jun 1, 2026	56.04	56.41	56.04	56.35	55.92	0.46%	20,571
May 29, 2026	56.27	56.34	56.01	56.09	55.66	-0.05%	36,312
May 28, 2026	55.84	56.23	55.84	56.12	55.69	0.51%	41,989
May 27, 2026	56.04	56.10	55.76	55.83	55.40	-0.27%	22,975
May 26, 2026	56.23	56.43	56.05	56.40	55.55	0.84%	57,505
May 22, 2026	55.90	56.21	55.90	55.93	55.09	0.09%	23,105
May 21, 2026	55.52	55.97	55.49	55.88	55.04	0.19%	26,701
May 20, 2026	55.50	55.88	55.50	55.77	54.93	0.57%	21,783
May 19, 2026	55.36	55.63	55.23	55.46	54.62	-0.05%	17,010
May 18, 2026	55.54	55.66	55.38	55.49	54.65	-0.29%	17,763
May 15, 2026	55.18	55.75	55.18	55.65	54.81	-0.34%	34,776
May 14, 2026	55.66	55.97	55.66	55.84	55.00	0.32%	25,612
May 13, 2026	55.67	55.73	55.39	55.66	54.82	0.34%	31,288
May 12, 2026	55.28	55.53	55.10	55.47	54.64	-0.22%	16,654
May 11, 2026	55.58	55.81	55.44	55.59	54.76	0.20%	47,648
May 8, 2026	55.17	55.50	55.17	55.48	54.65	0.82%	26,236
May 7, 2026	54.91	55.18	54.91	55.03	54.20	0.12%	31,961
May 6, 2026	54.49	55.00	54.49	54.97	54.14	0.95%	32,724
May 5, 2026	54.31	54.59	54.31	54.45	53.63	0.47%	19,363
May 4, 2026	54.31	54.39	54.09	54.20	53.38	-0.22%	28,960
May 1, 2026	54.16	54.39	54.07	54.31	53.50	0.43%	46,749
Apr 30, 2026	54.06	54.12	53.65	54.08	53.27	0.40%	34,710
Apr 29, 2026	53.92	53.93	53.70	53.87	53.06	0.04%	30,678
Apr 28, 2026	54.36	54.36	54.10	54.25	53.04	-0.27%	29,577
Apr 27, 2026	54.39	54.42	54.21	54.40	53.18	0.09%	30,365
Apr 24, 2026	54.24	54.45	54.18	54.35	53.13	0.51%	27,884
Apr 23, 2026	53.87	54.25	53.79	54.08	52.86	-0.22%	25,337
Apr 22, 2026	54.08	54.20	53.94	54.20	52.98	0.67%	18,199
Apr 21, 2026	53.86	54.09	53.71	53.84	52.63	0.02%	21,337
Apr 20, 2026	54.11	54.11	53.75	53.83	52.62	-0.35%	25,426
Apr 17, 2026	53.80	54.12	53.79	54.01	52.80	0.52%	27,898
Apr 16, 2026	53.70	53.82	53.56	53.74	52.53	0.21%	35,784
Apr 15, 2026	53.36	53.68	53.17	53.62	52.42	0.57%	42,856
Apr 14, 2026	52.98	53.42	52.98	53.32	52.12	0.42%	24,898
Apr 13, 2026	52.81	53.10	52.70	53.09	51.90	0.63%	25,548
Apr 10, 2026	52.82	52.95	52.68	52.76	51.57	0.02%	18,644
Apr 9, 2026	52.50	52.78	52.38	52.75	51.56	0.37%	18,495
Apr 8, 2026	52.98	52.98	52.40	52.55	51.37	1.59%	44,358
Apr 7, 2026	52.01	52.01	51.35	51.73	50.57	-0.17%	19,522
Apr 6, 2026	51.59	51.94	51.54	51.82	50.65	0.35%	30,302
Apr 2, 2026	51.15	51.65	50.95	51.64	50.48	0.15%	14,992
Apr 1, 2026	51.48	51.84	51.40	51.56	50.40	0.61%	19,765
Mar 31, 2026	50.81	51.46	50.53	51.25	50.10	2.16%	32,900
Mar 30, 2026	50.63	50.77	50.08	50.17	49.04	-0.39%	42,119
Mar 27, 2026	51.00	51.00	50.32	50.36	49.23	-1.47%	42,186
Mar 26, 2026	51.60	51.70	51.08	51.12	49.97	-1.43%	50,997
Mar 25, 2026	52.04	52.10	51.86	51.86	50.69	0.40%	18,806
Mar 24, 2026	52.22	52.30	51.85	52.04	50.49	-0.50%	37,872
Mar 23, 2026	52.31	52.76	52.19	52.30	50.74	1.00%	38,783
Mar 20, 2026	52.55	52.55	51.51	51.78	50.24	-1.54%	44,314
Mar 19, 2026	52.60	52.71	52.10	52.59	51.02	-0.20%	23,060
Mar 18, 2026	53.29	53.29	52.66	52.70	51.13	-0.95%	24,221
Mar 17, 2026	53.01	53.25	53.00	53.20	51.61	0.41%	18,840
Mar 16, 2026	52.61	53.20	52.61	52.98	51.40	0.79%	18,909
Mar 13, 2026	52.78	53.04	52.51	52.57	51.00	-0.46%	17,691
Mar 12, 2026	53.20	53.20	52.79	52.81	51.23	-1.11%	17,822
Mar 11, 2026	53.38	53.52	53.20	53.40	51.81	0.09%	20,711
Mar 10, 2026	53.31	53.61	53.19	53.35	51.76	0.06%	12,570
Mar 9, 2026	52.81	53.32	52.32	53.32	51.73	0.94%	21,356
Mar 6, 2026	52.86	53.15	52.75	52.82	51.25	-1.12%	19,500
Mar 5, 2026	53.09	53.51	52.94	53.42	51.83	-0.07%	15,914
Mar 4, 2026	53.06	53.56	53.05	53.46	51.86	0.93%	28,816
Mar 3, 2026	52.45	53.03	52.40	52.97	51.39	-0.79%	16,568
Mar 2, 2026	52.60	53.41	52.60	53.39	51.79	0.12%	26,137
Feb 27, 2026	52.89	53.42	52.87	53.32	51.73	-0.20%	42,729
Feb 26, 2026	54.01	54.01	52.97	53.43	51.84	-0.75%	25,210
Feb 25, 2026	53.68	53.90	53.36	53.83	52.23	0.90%	32,933
Feb 24, 2026	53.60	53.82	53.09	53.75	51.76	0.62%	26,082
Feb 23, 2026	53.75	53.75	53.06	53.42	51.44	-0.63%	33,079
Feb 20, 2026	53.40	53.77	53.30	53.76	51.77	0.71%	18,360
Feb 19, 2026	53.41	53.54	53.20	53.38	51.40	-0.37%	30,478
Feb 18, 2026	53.44	53.75	53.24	53.58	51.60	0.70%	16,840
Feb 17, 2026	52.96	53.39	52.72	53.20	51.23	-0.10%	21,294
Feb 13, 2026	53.02	53.58	53.00	53.26	51.29	0.14%	14,480
Feb 12, 2026	53.80	53.94	53.14	53.19	51.22	-1.31%	23,298
Feb 11, 2026	54.28	54.28	53.68	53.89	51.90	0.07%	25,680
Feb 10, 2026	54.07	54.15	53.79	53.85	51.86	-0.32%	22,616
Feb 9, 2026	53.51	54.14	53.43	54.02	52.02	0.62%	26,420
Feb 6, 2026	53.61	53.69	53.05	53.69	51.70	1.67%	19,705
Feb 5, 2026	52.76	53.29	52.67	52.81	50.85	-0.95%	23,562
Feb 4, 2026	53.73	53.95	52.99	53.31	51.34	-1.12%	37,238
Feb 3, 2026	54.65	54.65	53.62	53.92	51.92	-1.14%	41,355