NEOS Nasdaq 100 High Income ETF (QQQI)
NASDAQ: QQQI · Real-Time Price · USD
51.82
-0.71 (-1.35%)
At close: Mar 6, 2026, 4:00 PM EST
51.78
-0.04 (-0.08%)
After-hours: Mar 6, 2026, 7:58 PM EST
QQQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 51.87 | 52.29 | 51.71 | 51.82 | 51.82 | -1.35% | 4,622,435 |
| Mar 5, 2026 | 52.41 | 52.79 | 52.02 | 52.53 | 52.53 | -0.19% | 6,122,577 |
| Mar 4, 2026 | 52.19 | 52.80 | 52.14 | 52.63 | 52.63 | 1.19% | 4,061,246 |
| Mar 3, 2026 | 51.64 | 52.18 | 51.24 | 52.01 | 52.01 | -0.86% | 8,213,281 |
| Mar 2, 2026 | 51.79 | 52.59 | 51.72 | 52.46 | 52.46 | 0.06% | 7,349,323 |
| Feb 27, 2026 | 52.04 | 52.49 | 51.99 | 52.43 | 52.43 | -0.27% | 4,743,867 |
| Feb 26, 2026 | 53.05 | 53.07 | 52.12 | 52.57 | 52.57 | -1.02% | 4,727,249 |
| Feb 25, 2026 | 52.69 | 53.14 | 52.69 | 53.11 | 53.11 | 1.30% | 4,231,675 |
| Feb 24, 2026 | 51.97 | 52.52 | 51.77 | 52.43 | 52.43 | 1.02% | 5,185,855 |
| Feb 23, 2026 | 52.31 | 52.43 | 51.70 | 51.90 | 51.90 | -1.11% | 7,582,401 |
| Feb 20, 2026 | 51.79 | 52.60 | 51.72 | 52.48 | 52.48 | 0.81% | 13,580,920 |
| Feb 19, 2026 | 52.03 | 52.23 | 51.83 | 52.06 | 52.06 | -0.36% | 6,018,910 |
| Feb 18, 2026 | 51.93 | 52.55 | 51.83 | 52.25 | 52.25 | -0.42% | 5,395,915 |
| Feb 17, 2026 | 52.24 | 52.68 | 51.80 | 52.47 | 51.86 | -0.02% | 9,616,296 |
| Feb 13, 2026 | 52.37 | 52.85 | 52.04 | 52.48 | 51.87 | 0.19% | 7,121,484 |
| Feb 12, 2026 | 53.51 | 53.56 | 52.29 | 52.38 | 51.77 | -1.84% | 7,225,884 |
| Feb 11, 2026 | 53.60 | 53.69 | 52.95 | 53.36 | 52.74 | 0.23% | 5,868,778 |
| Feb 10, 2026 | 53.50 | 53.64 | 53.21 | 53.24 | 52.62 | -0.37% | 3,915,445 |
| Feb 9, 2026 | 52.92 | 53.59 | 52.70 | 53.44 | 52.81 | 0.74% | 4,677,924 |
| Feb 6, 2026 | 52.32 | 53.19 | 52.17 | 53.05 | 52.43 | 1.98% | 5,823,700 |
| Feb 5, 2026 | 52.26 | 52.61 | 51.83 | 52.02 | 51.41 | -1.27% | 10,404,468 |
| Feb 4, 2026 | 53.42 | 53.43 | 52.27 | 52.69 | 52.07 | -1.53% | 11,972,900 |
| Feb 3, 2026 | 54.34 | 54.35 | 53.08 | 53.51 | 52.88 | -1.27% | 7,156,297 |
| Feb 2, 2026 | 53.69 | 54.34 | 53.68 | 54.20 | 53.57 | 0.69% | 3,979,876 |
| Jan 30, 2026 | 54.13 | 54.26 | 53.68 | 53.83 | 53.20 | -0.92% | 5,071,394 |
| Jan 29, 2026 | 54.48 | 54.54 | 53.56 | 54.33 | 53.69 | -0.31% | 6,059,307 |
| Jan 28, 2026 | 54.60 | 54.68 | 54.40 | 54.50 | 53.86 | 0.22% | 5,003,216 |
| Jan 27, 2026 | 54.30 | 54.45 | 54.18 | 54.38 | 53.74 | 0.57% | 3,754,872 |
| Jan 26, 2026 | 53.90 | 54.20 | 53.84 | 54.07 | 53.44 | 0.37% | 4,553,319 |
| Jan 23, 2026 | 53.66 | 54.04 | 53.61 | 53.87 | 53.24 | 0.26% | 3,883,667 |
| Jan 22, 2026 | 53.81 | 53.83 | 53.52 | 53.73 | 53.10 | 0.64% | 3,433,207 |
| Jan 21, 2026 | 52.88 | 53.68 | 52.78 | 53.39 | 52.77 | -0.02% | 6,336,507 |
| Jan 20, 2026 | 53.60 | 53.95 | 53.33 | 53.40 | 52.15 | -1.77% | 10,623,344 |
| Jan 16, 2026 | 54.65 | 54.69 | 54.22 | 54.36 | 53.08 | -0.06% | 5,111,462 |
| Jan 15, 2026 | 54.69 | 54.75 | 54.34 | 54.39 | 53.11 | 0.26% | 4,016,078 |
| Jan 14, 2026 | 54.40 | 54.47 | 53.90 | 54.25 | 52.98 | -0.73% | 6,715,623 |
| Jan 13, 2026 | 54.72 | 54.85 | 54.50 | 54.65 | 53.37 | -0.09% | 4,456,478 |
| Jan 12, 2026 | 54.40 | 54.81 | 54.37 | 54.70 | 53.42 | 0.11% | 4,917,473 |
| Jan 9, 2026 | 54.32 | 54.72 | 54.17 | 54.64 | 53.36 | 0.72% | 3,169,937 |
| Jan 8, 2026 | 54.38 | 54.40 | 54.06 | 54.25 | 52.98 | -0.31% | 3,379,950 |
| Jan 7, 2026 | 54.37 | 54.68 | 54.35 | 54.42 | 53.14 | 0.06% | 3,986,587 |
| Jan 6, 2026 | 54.15 | 54.42 | 54.11 | 54.39 | 53.11 | 0.59% | 4,001,880 |
| Jan 5, 2026 | 54.17 | 54.25 | 54.00 | 54.07 | 52.80 | 0.58% | 4,463,477 |
| Jan 2, 2026 | 54.24 | 54.41 | 53.56 | 53.76 | 52.50 | -0.19% | 5,139,879 |
| Dec 31, 2025 | 54.28 | 54.29 | 53.83 | 53.86 | 52.60 | -0.72% | 3,021,480 |
| Dec 30, 2025 | 54.29 | 54.45 | 54.23 | 54.25 | 52.98 | -0.20% | 2,496,992 |
| Dec 29, 2025 | 54.27 | 54.47 | 54.18 | 54.36 | 53.08 | -0.37% | 3,416,283 |
| Dec 26, 2025 | 54.60 | 54.67 | 54.50 | 54.56 | 53.28 | 0.02% | 4,094,637 |
| Dec 24, 2025 | 54.42 | 54.57 | 54.37 | 54.55 | 53.27 | -0.91% | 2,386,846 |
| Dec 23, 2025 | 54.75 | 55.08 | 54.72 | 55.05 | 53.13 | 0.46% | 4,913,033 |
| Dec 22, 2025 | 54.98 | 54.98 | 54.68 | 54.80 | 52.89 | 0.46% | 5,311,070 |
| Dec 19, 2025 | 54.17 | 54.57 | 54.15 | 54.55 | 52.65 | 1.21% | 3,535,936 |
| Dec 18, 2025 | 53.95 | 54.20 | 53.72 | 53.90 | 52.02 | 1.35% | 3,205,175 |
| Dec 17, 2025 | 54.20 | 54.25 | 53.18 | 53.18 | 51.33 | -1.70% | 4,404,603 |
| Dec 16, 2025 | 53.84 | 54.23 | 53.69 | 54.10 | 52.21 | 0.19% | 3,297,441 |
| Dec 15, 2025 | 54.54 | 55.74 | 53.87 | 54.00 | 52.12 | -0.35% | 7,962,110 |
| Dec 12, 2025 | 54.78 | 54.91 | 53.98 | 54.19 | 52.30 | -1.51% | 5,741,835 |
| Dec 11, 2025 | 54.90 | 55.04 | 54.45 | 55.02 | 53.10 | -0.15% | 4,447,976 |
| Dec 10, 2025 | 54.81 | 55.22 | 54.63 | 55.10 | 53.18 | 0.36% | 3,782,568 |
| Dec 9, 2025 | 54.76 | 54.96 | 54.68 | 54.90 | 52.99 | 0.13% | 2,899,130 |
| Dec 8, 2025 | 55.02 | 55.13 | 54.66 | 54.83 | 52.92 | -0.16% | 3,419,567 |
| Dec 5, 2025 | 54.82 | 55.12 | 54.77 | 54.92 | 53.01 | 0.37% | 3,194,137 |
| Dec 4, 2025 | 54.83 | 54.83 | 54.49 | 54.72 | 52.81 | -0.04% | 2,759,294 |
| Dec 3, 2025 | 54.45 | 54.79 | 54.35 | 54.74 | 52.83 | 0.24% | 3,336,231 |
| Dec 2, 2025 | 54.45 | 54.72 | 54.30 | 54.61 | 52.71 | 0.63% | 3,480,067 |
| Dec 1, 2025 | 54.05 | 54.44 | 53.93 | 54.27 | 52.38 | -0.28% | 3,264,195 |
| Nov 28, 2025 | 54.12 | 54.42 | 54.10 | 54.42 | 52.52 | 0.76% | 3,160,286 |
| Nov 26, 2025 | 53.86 | 54.16 | 53.69 | 54.01 | 52.13 | -0.31% | 3,268,611 |
| Nov 25, 2025 | 53.73 | 54.29 | 53.20 | 54.18 | 51.68 | 0.59% | 6,404,164 |
| Nov 24, 2025 | 53.00 | 53.97 | 53.00 | 53.86 | 51.38 | 2.49% | 4,090,796 |
| Nov 21, 2025 | 52.30 | 53.13 | 51.72 | 52.55 | 50.13 | 0.79% | 6,506,421 |
| Nov 20, 2025 | 54.41 | 54.57 | 52.08 | 52.14 | 49.74 | -2.29% | 9,421,655 |
| Nov 19, 2025 | 53.12 | 53.88 | 52.92 | 53.36 | 50.90 | 0.58% | 4,610,795 |
| Nov 18, 2025 | 53.28 | 53.53 | 52.61 | 53.05 | 50.61 | -1.10% | 5,442,680 |
| Nov 17, 2025 | 53.90 | 54.38 | 53.35 | 53.64 | 51.17 | -0.80% | 4,080,947 |
| Nov 14, 2025 | 53.28 | 54.43 | 53.08 | 54.07 | 51.58 | 0.11% | 4,307,845 |
| Nov 13, 2025 | 54.77 | 54.80 | 53.84 | 54.01 | 51.52 | -1.84% | 4,399,688 |
| Nov 12, 2025 | 55.31 | 55.31 | 54.77 | 55.02 | 52.48 | -0.09% | 3,327,740 |
| Nov 11, 2025 | 54.99 | 55.16 | 54.77 | 55.07 | 52.53 | -0.20% | 3,224,083 |
| Nov 10, 2025 | 54.88 | 55.25 | 54.70 | 55.18 | 52.64 | 2.00% | 3,566,089 |
| Nov 7, 2025 | 53.95 | 54.12 | 53.19 | 54.10 | 51.61 | -0.26% | 6,789,948 |
| Nov 6, 2025 | 55.02 | 55.03 | 54.13 | 54.24 | 51.74 | -1.63% | 5,207,778 |
| Nov 5, 2025 | 54.78 | 55.37 | 54.66 | 55.14 | 52.60 | 0.62% | 3,388,191 |
| Nov 4, 2025 | 55.08 | 55.36 | 54.75 | 54.80 | 52.28 | -1.62% | 5,484,737 |
| Nov 3, 2025 | 55.89 | 55.93 | 55.52 | 55.70 | 53.13 | 0.32% | 3,679,023 |
| Oct 31, 2025 | 55.78 | 55.78 | 55.36 | 55.52 | 52.96 | 0.33% | 4,171,169 |
| Oct 30, 2025 | 55.66 | 55.72 | 55.34 | 55.34 | 52.79 | -0.79% | 5,741,437 |
| Oct 29, 2025 | 55.80 | 55.84 | 55.52 | 55.78 | 53.21 | 0.20% | 4,885,018 |
| Oct 28, 2025 | 55.58 | 55.75 | 55.50 | 55.67 | 53.10 | 0.38% | 3,008,653 |
| Oct 27, 2025 | 55.29 | 55.47 | 55.25 | 55.46 | 52.90 | 1.11% | 4,920,749 |
| Oct 24, 2025 | 54.80 | 54.93 | 54.74 | 54.85 | 52.32 | 0.73% | 4,546,393 |
| Oct 23, 2025 | 54.12 | 54.50 | 54.02 | 54.45 | 51.94 | 0.70% | 3,558,787 |
| Oct 22, 2025 | 54.42 | 54.46 | 53.63 | 54.07 | 51.58 | -1.85% | 6,169,576 |
| Oct 21, 2025 | 55.08 | 55.18 | 54.94 | 55.09 | 51.94 | 0.04% | 5,207,563 |
| Oct 20, 2025 | 54.74 | 55.15 | 54.72 | 55.07 | 51.92 | 1.08% | 4,332,954 |
| Oct 17, 2025 | 54.02 | 54.57 | 53.89 | 54.48 | 51.36 | 0.67% | 4,516,171 |
| Oct 16, 2025 | 54.59 | 54.76 | 53.81 | 54.12 | 51.02 | -0.40% | 5,768,304 |
| Oct 15, 2025 | 54.50 | 54.68 | 53.89 | 54.34 | 51.23 | 0.50% | 4,427,244 |
| Oct 14, 2025 | 53.92 | 54.40 | 53.45 | 54.07 | 50.98 | -0.55% | 6,592,364 |
| Oct 13, 2025 | 54.19 | 54.43 | 53.99 | 54.37 | 51.26 | 1.82% | 5,173,298 |