NEOS Nasdaq 100 High Income ETF (QQQI)
NASDAQ: QQQI · Real-Time Price · USD
53.70
-0.27 (-0.50%)
At close: Apr 28, 2026, 4:00 PM EDT
53.75
+0.05 (0.09%)
After-hours: Apr 28, 2026, 7:57 PM EDT
QQQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 53.67 | 53.78 | 53.53 | 53.70 | 53.70 | -0.50% | 5,191,976 |
| Apr 27, 2026 | 53.95 | 53.99 | 53.82 | 53.97 | 53.97 | 0.02% | 5,446,602 |
| Apr 24, 2026 | 53.76 | 53.99 | 53.63 | 53.96 | 53.96 | 1.03% | 8,672,174 |
| Apr 23, 2026 | 53.47 | 53.64 | 53.10 | 53.41 | 53.41 | -0.30% | 6,458,140 |
| Apr 22, 2026 | 53.40 | 53.58 | 53.28 | 53.57 | 53.57 | -0.20% | 5,444,004 |
| Apr 21, 2026 | 53.90 | 53.99 | 53.59 | 53.68 | 53.05 | -0.24% | 7,768,483 |
| Apr 20, 2026 | 53.87 | 53.91 | 53.61 | 53.81 | 53.18 | -0.15% | 7,224,577 |
| Apr 17, 2026 | 53.78 | 53.96 | 53.68 | 53.89 | 53.26 | 0.75% | 9,390,431 |
| Apr 16, 2026 | 53.45 | 53.57 | 53.23 | 53.49 | 52.86 | 0.30% | 5,893,254 |
| Apr 15, 2026 | 52.95 | 53.37 | 52.91 | 53.33 | 52.70 | 0.81% | 8,160,617 |
| Apr 14, 2026 | 52.57 | 52.92 | 52.52 | 52.90 | 52.28 | 1.09% | 6,491,531 |
| Apr 13, 2026 | 51.90 | 52.36 | 51.81 | 52.33 | 51.72 | 0.75% | 7,206,861 |
| Apr 10, 2026 | 52.02 | 52.11 | 51.86 | 51.94 | 51.33 | 0.08% | 3,645,250 |
| Apr 9, 2026 | 51.62 | 51.92 | 51.46 | 51.90 | 51.29 | 0.58% | 4,046,291 |
| Apr 8, 2026 | 51.79 | 51.87 | 51.39 | 51.60 | 50.99 | 2.16% | 6,351,106 |
| Apr 7, 2026 | 50.32 | 50.52 | 49.80 | 50.51 | 49.92 | -0.02% | 5,102,779 |
| Apr 6, 2026 | 50.40 | 50.64 | 50.27 | 50.52 | 49.93 | 0.52% | 4,833,121 |
| Apr 2, 2026 | 49.49 | 50.30 | 49.32 | 50.26 | 49.67 | 0.14% | 5,066,590 |
| Apr 1, 2026 | 50.08 | 50.44 | 49.95 | 50.19 | 49.60 | 1.01% | 5,035,746 |
| Mar 31, 2026 | 48.64 | 49.84 | 48.62 | 49.69 | 49.11 | 3.26% | 6,825,991 |
| Mar 30, 2026 | 48.85 | 48.93 | 47.87 | 48.12 | 47.56 | -0.76% | 6,389,093 |
| Mar 27, 2026 | 49.16 | 49.18 | 48.39 | 48.49 | 47.92 | -1.88% | 7,996,932 |
| Mar 26, 2026 | 50.15 | 50.31 | 49.39 | 49.42 | 48.84 | -2.27% | 6,449,966 |
| Mar 25, 2026 | 50.72 | 50.86 | 50.41 | 50.57 | 49.98 | 0.64% | 4,189,601 |
| Mar 24, 2026 | 50.31 | 50.58 | 50.09 | 50.25 | 49.66 | -0.69% | 4,770,969 |
| Mar 23, 2026 | 50.75 | 51.16 | 50.40 | 50.60 | 50.01 | 1.20% | 9,394,450 |
| Mar 20, 2026 | 50.77 | 50.77 | 49.71 | 50.00 | 49.41 | -1.73% | 7,629,743 |
| Mar 19, 2026 | 50.60 | 51.11 | 50.40 | 50.88 | 50.28 | -0.29% | 7,843,820 |
| Mar 18, 2026 | 51.55 | 51.67 | 51.01 | 51.03 | 50.43 | -2.45% | 5,742,085 |
| Mar 17, 2026 | 52.28 | 52.47 | 52.18 | 52.31 | 51.09 | 0.52% | 5,803,259 |
| Mar 16, 2026 | 51.97 | 52.30 | 51.92 | 52.04 | 50.83 | 1.11% | 5,648,637 |
| Mar 13, 2026 | 51.93 | 52.21 | 51.38 | 51.47 | 50.27 | -0.52% | 6,482,861 |
| Mar 12, 2026 | 52.15 | 52.23 | 51.71 | 51.74 | 50.54 | -1.45% | 6,936,561 |
| Mar 11, 2026 | 52.58 | 52.80 | 52.29 | 52.50 | 51.28 | 0.11% | 3,908,447 |
| Mar 10, 2026 | 52.47 | 52.87 | 52.31 | 52.44 | 51.22 | -0.04% | 5,268,817 |
| Mar 9, 2026 | 51.42 | 52.56 | 51.21 | 52.46 | 51.24 | 1.24% | 7,302,264 |
| Mar 6, 2026 | 51.87 | 52.29 | 51.71 | 51.82 | 50.62 | -1.35% | 4,679,320 |
| Mar 5, 2026 | 52.41 | 52.79 | 52.02 | 52.53 | 51.31 | -0.19% | 6,154,246 |
| Mar 4, 2026 | 52.19 | 52.80 | 52.14 | 52.63 | 51.41 | 1.19% | 4,097,534 |
| Mar 3, 2026 | 51.64 | 52.18 | 51.24 | 52.01 | 50.80 | -0.86% | 8,213,281 |
| Mar 2, 2026 | 51.79 | 52.59 | 51.72 | 52.46 | 51.24 | 0.06% | 7,349,323 |
| Feb 27, 2026 | 52.04 | 52.49 | 51.99 | 52.43 | 51.21 | -0.27% | 4,743,867 |
| Feb 26, 2026 | 53.05 | 53.07 | 52.12 | 52.57 | 51.35 | -1.02% | 4,727,249 |
| Feb 25, 2026 | 52.69 | 53.14 | 52.69 | 53.11 | 51.88 | 1.30% | 4,231,675 |
| Feb 24, 2026 | 51.97 | 52.52 | 51.77 | 52.43 | 51.21 | 1.02% | 5,185,855 |
| Feb 23, 2026 | 52.31 | 52.43 | 51.70 | 51.90 | 50.69 | -1.11% | 7,582,401 |
| Feb 20, 2026 | 51.79 | 52.60 | 51.72 | 52.48 | 51.26 | 0.81% | 13,580,920 |
| Feb 19, 2026 | 52.03 | 52.23 | 51.83 | 52.06 | 50.85 | -0.36% | 6,018,910 |
| Feb 18, 2026 | 51.93 | 52.55 | 51.83 | 52.25 | 51.04 | -0.42% | 5,395,915 |
| Feb 17, 2026 | 52.24 | 52.68 | 51.80 | 52.47 | 50.65 | -0.02% | 9,616,296 |
| Feb 13, 2026 | 52.37 | 52.85 | 52.04 | 52.48 | 50.66 | 0.19% | 7,121,484 |
| Feb 12, 2026 | 53.51 | 53.56 | 52.29 | 52.38 | 50.56 | -1.84% | 7,225,884 |
| Feb 11, 2026 | 53.60 | 53.69 | 52.95 | 53.36 | 51.51 | 0.23% | 5,868,778 |
| Feb 10, 2026 | 53.50 | 53.64 | 53.21 | 53.24 | 51.39 | -0.37% | 3,915,445 |
| Feb 9, 2026 | 52.92 | 53.59 | 52.70 | 53.44 | 51.59 | 0.74% | 4,677,924 |
| Feb 6, 2026 | 52.32 | 53.19 | 52.17 | 53.05 | 51.21 | 1.98% | 5,823,700 |
| Feb 5, 2026 | 52.26 | 52.61 | 51.83 | 52.02 | 50.22 | -1.27% | 10,404,468 |
| Feb 4, 2026 | 53.42 | 53.43 | 52.27 | 52.69 | 50.86 | -1.53% | 11,972,900 |
| Feb 3, 2026 | 54.34 | 54.35 | 53.08 | 53.51 | 51.66 | -1.27% | 7,156,297 |
| Feb 2, 2026 | 53.69 | 54.34 | 53.68 | 54.20 | 52.32 | 0.69% | 3,979,876 |
| Jan 30, 2026 | 54.13 | 54.26 | 53.68 | 53.83 | 51.96 | -0.92% | 5,071,394 |
| Jan 29, 2026 | 54.48 | 54.54 | 53.56 | 54.33 | 52.45 | -0.31% | 6,059,307 |
| Jan 28, 2026 | 54.60 | 54.68 | 54.40 | 54.50 | 52.61 | 0.22% | 5,003,216 |
| Jan 27, 2026 | 54.30 | 54.45 | 54.18 | 54.38 | 52.49 | 0.57% | 3,754,872 |
| Jan 26, 2026 | 53.90 | 54.20 | 53.84 | 54.07 | 52.20 | 0.37% | 4,553,319 |
| Jan 23, 2026 | 53.66 | 54.04 | 53.61 | 53.87 | 52.00 | 0.26% | 3,883,667 |
| Jan 22, 2026 | 53.81 | 53.83 | 53.52 | 53.73 | 51.87 | 0.64% | 3,433,207 |
| Jan 21, 2026 | 52.88 | 53.68 | 52.78 | 53.39 | 51.54 | -0.02% | 6,336,507 |
| Jan 20, 2026 | 53.60 | 53.95 | 53.33 | 53.40 | 50.94 | -1.77% | 10,623,344 |
| Jan 16, 2026 | 54.65 | 54.69 | 54.22 | 54.36 | 51.85 | -0.06% | 5,111,462 |
| Jan 15, 2026 | 54.69 | 54.75 | 54.34 | 54.39 | 51.88 | 0.26% | 4,016,078 |
| Jan 14, 2026 | 54.40 | 54.47 | 53.90 | 54.25 | 51.75 | -0.73% | 6,715,623 |
| Jan 13, 2026 | 54.72 | 54.85 | 54.50 | 54.65 | 52.13 | -0.09% | 4,456,478 |
| Jan 12, 2026 | 54.40 | 54.81 | 54.37 | 54.70 | 52.18 | 0.11% | 4,917,473 |
| Jan 9, 2026 | 54.32 | 54.72 | 54.17 | 54.64 | 52.12 | 0.72% | 3,169,937 |
| Jan 8, 2026 | 54.38 | 54.40 | 54.06 | 54.25 | 51.75 | -0.31% | 3,379,950 |
| Jan 7, 2026 | 54.37 | 54.68 | 54.35 | 54.42 | 51.91 | 0.06% | 3,986,587 |
| Jan 6, 2026 | 54.15 | 54.42 | 54.11 | 54.39 | 51.88 | 0.59% | 4,001,880 |
| Jan 5, 2026 | 54.17 | 54.25 | 54.00 | 54.07 | 51.57 | 0.58% | 4,463,477 |
| Jan 2, 2026 | 54.24 | 54.41 | 53.56 | 53.76 | 51.28 | -0.19% | 5,139,879 |
| Dec 31, 2025 | 54.28 | 54.29 | 53.83 | 53.86 | 51.37 | -0.72% | 3,021,480 |
| Dec 30, 2025 | 54.29 | 54.45 | 54.23 | 54.25 | 51.75 | -0.20% | 2,496,992 |
| Dec 29, 2025 | 54.27 | 54.47 | 54.18 | 54.36 | 51.85 | -0.37% | 3,416,283 |
| Dec 26, 2025 | 54.60 | 54.67 | 54.50 | 54.56 | 52.04 | 0.02% | 4,094,637 |
| Dec 24, 2025 | 54.42 | 54.57 | 54.37 | 54.55 | 52.03 | -0.91% | 2,386,846 |
| Dec 23, 2025 | 54.75 | 55.08 | 54.72 | 55.05 | 51.90 | 0.46% | 4,913,033 |
| Dec 22, 2025 | 54.98 | 54.98 | 54.68 | 54.80 | 51.66 | 0.46% | 5,311,070 |
| Dec 19, 2025 | 54.17 | 54.57 | 54.15 | 54.55 | 51.43 | 1.21% | 3,535,936 |
| Dec 18, 2025 | 53.95 | 54.20 | 53.72 | 53.90 | 50.81 | 1.35% | 3,205,175 |
| Dec 17, 2025 | 54.20 | 54.25 | 53.18 | 53.18 | 50.13 | -1.70% | 4,404,603 |
| Dec 16, 2025 | 53.84 | 54.23 | 53.69 | 54.10 | 51.00 | 0.19% | 3,297,441 |
| Dec 15, 2025 | 54.54 | 55.74 | 53.87 | 54.00 | 50.91 | -0.35% | 7,962,110 |
| Dec 12, 2025 | 54.78 | 54.91 | 53.98 | 54.19 | 51.09 | -1.51% | 5,741,835 |
| Dec 11, 2025 | 54.90 | 55.04 | 54.45 | 55.02 | 51.87 | -0.15% | 4,447,976 |
| Dec 10, 2025 | 54.81 | 55.22 | 54.63 | 55.10 | 51.94 | 0.36% | 3,782,568 |
| Dec 9, 2025 | 54.76 | 54.96 | 54.68 | 54.90 | 51.76 | 0.13% | 2,899,130 |
| Dec 8, 2025 | 55.02 | 55.13 | 54.66 | 54.83 | 51.69 | -0.16% | 3,419,567 |
| Dec 5, 2025 | 54.82 | 55.12 | 54.77 | 54.92 | 51.77 | 0.37% | 3,194,137 |
| Dec 4, 2025 | 54.83 | 54.83 | 54.49 | 54.72 | 51.59 | -0.04% | 2,759,294 |
| Dec 3, 2025 | 54.45 | 54.79 | 54.35 | 54.74 | 51.60 | 0.24% | 3,336,231 |