NEOS Nasdaq 100 High Income ETF (QQQI)

NASDAQ: QQQI · Real-Time Price · USD

54.69

-0.64 (-1.16%)

At close: Jun 26, 2026, 4:00 PM EDT

54.85

+0.16 (0.29%)

After-hours: Jun 26, 2026, 7:59 PM EDT

QQQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	54.68	55.32	54.39	54.69	54.69	-1.16%	5,060,937
Jun 25, 2026	56.05	56.09	54.56	55.33	55.33	0.71%	6,805,437
Jun 24, 2026	55.26	55.60	54.49	54.94	54.94	-0.36%	5,577,759
Jun 23, 2026	55.22	55.82	55.00	55.14	55.14	-2.87%	7,923,231
Jun 22, 2026	57.00	57.25	56.56	56.77	56.77	0.04%	6,584,923
Jun 18, 2026	56.63	56.90	56.32	56.75	56.75	1.98%	5,629,081
Jun 17, 2026	56.48	56.51	55.52	55.65	55.65	-0.89%	6,974,942
Jun 16, 2026	56.91	57.04	56.12	56.15	56.15	-1.46%	6,930,316
Jun 15, 2026	57.27	57.71	57.23	57.64	56.98	2.67%	8,292,909
Jun 12, 2026	55.86	56.28	55.41	56.14	55.50	0.70%	7,482,982
Jun 11, 2026	54.56	55.89	54.25	55.75	55.11	2.90%	10,655,532
Jun 10, 2026	54.74	55.43	54.10	54.18	53.56	-1.88%	7,677,855
Jun 9, 2026	56.28	56.47	53.64	55.22	54.59	-1.06%	14,287,522
Jun 8, 2026	55.89	56.28	55.60	55.81	55.17	1.27%	6,354,482
Jun 5, 2026	56.76	56.85	54.93	55.11	54.48	-3.97%	11,951,316
Jun 4, 2026	57.04	57.57	56.91	57.39	56.74	-0.35%	4,921,593
Jun 3, 2026	57.77	57.84	57.38	57.59	56.93	-0.17%	6,255,485
Jun 2, 2026	57.48	57.71	57.29	57.69	57.03	0.38%	4,652,717
Jun 1, 2026	57.20	57.66	57.09	57.47	56.81	0.44%	6,112,661
May 29, 2026	57.20	57.35	57.10	57.22	56.57	0.23%	4,072,129
May 28, 2026	56.86	57.15	56.73	57.09	56.44	0.42%	4,130,857
May 27, 2026	56.99	57.00	56.67	56.85	56.20	-	6,155,012
May 26, 2026	56.70	56.89	56.62	56.85	56.20	0.98%	6,779,047
May 22, 2026	56.32	56.51	56.24	56.30	55.66	0.29%	7,498,327
May 21, 2026	55.82	56.25	55.78	56.14	55.50	0.18%	6,391,621
May 20, 2026	55.70	56.06	55.59	56.04	55.40	1.01%	6,332,235
May 19, 2026	56.05	56.39	55.82	56.14	54.85	-0.35%	7,819,303
May 18, 2026	56.57	56.58	55.98	56.34	55.04	-0.12%	10,583,212
May 15, 2026	56.43	56.70	56.24	56.41	55.11	-0.91%	7,214,030
May 14, 2026	56.69	57.01	56.66	56.93	55.62	0.48%	4,394,848
May 13, 2026	56.47	56.76	56.20	56.66	55.36	0.60%	4,475,632
May 12, 2026	56.40	56.46	55.78	56.32	55.02	-0.48%	7,276,543
May 11, 2026	56.47	56.67	56.40	56.59	55.29	0.16%	5,018,096
May 8, 2026	55.99	56.50	55.97	56.50	55.20	1.42%	5,244,400
May 7, 2026	55.80	56.02	55.54	55.71	54.43	-0.02%	6,689,457
May 6, 2026	55.35	55.75	55.29	55.72	54.44	1.33%	6,053,859
May 5, 2026	54.85	55.08	54.81	54.99	53.72	0.88%	5,156,553
May 4, 2026	54.60	54.75	54.23	54.51	53.26	-0.09%	6,856,802
May 1, 2026	54.28	54.68	54.27	54.56	53.30	0.76%	5,203,514
Apr 30, 2026	54.06	54.22	53.72	54.15	52.90	0.54%	5,867,472
Apr 29, 2026	53.76	53.89	53.65	53.86	52.62	0.30%	5,252,995
Apr 28, 2026	53.67	53.78	53.53	53.70	52.46	-0.50%	5,256,732
Apr 27, 2026	53.95	53.99	53.82	53.97	52.73	0.02%	5,467,776
Apr 24, 2026	53.76	53.99	53.63	53.96	52.72	1.03%	8,672,174
Apr 23, 2026	53.47	53.64	53.10	53.41	52.18	-0.30%	6,458,140
Apr 22, 2026	53.40	53.58	53.28	53.57	52.34	0.98%	5,444,004
Apr 21, 2026	53.90	53.99	53.59	53.68	51.83	-0.24%	7,768,483
Apr 20, 2026	53.87	53.91	53.61	53.81	51.96	-0.15%	7,224,577
Apr 17, 2026	53.78	53.96	53.68	53.89	52.03	0.75%	9,390,431
Apr 16, 2026	53.45	53.57	53.23	53.49	51.65	0.30%	5,893,254
Apr 15, 2026	52.95	53.37	52.91	53.33	51.49	0.81%	8,160,617
Apr 14, 2026	52.57	52.92	52.52	52.90	51.08	1.09%	6,491,531
Apr 13, 2026	51.90	52.36	51.81	52.33	50.53	0.75%	7,206,861
Apr 10, 2026	52.02	52.11	51.86	51.94	50.15	0.08%	3,645,250
Apr 9, 2026	51.62	51.92	51.46	51.90	50.11	0.58%	4,046,291
Apr 8, 2026	51.79	51.87	51.39	51.60	49.82	2.16%	6,351,106
Apr 7, 2026	50.32	50.52	49.80	50.51	48.77	-0.02%	5,102,779
Apr 6, 2026	50.40	50.64	50.27	50.52	48.78	0.52%	4,833,121
Apr 2, 2026	49.49	50.30	49.32	50.26	48.53	0.14%	5,066,590
Apr 1, 2026	50.08	50.44	49.95	50.19	48.46	1.01%	5,035,746
Mar 31, 2026	48.64	49.84	48.62	49.69	47.98	3.26%	6,825,991
Mar 30, 2026	48.85	48.93	47.87	48.12	46.46	-0.76%	6,389,093
Mar 27, 2026	49.16	49.18	48.39	48.49	46.82	-1.88%	7,996,932
Mar 26, 2026	50.15	50.31	49.39	49.42	47.72	-2.27%	6,449,966
Mar 25, 2026	50.72	50.86	50.41	50.57	48.83	0.64%	4,189,601
Mar 24, 2026	50.31	50.58	50.09	50.25	48.52	-0.69%	4,770,969
Mar 23, 2026	50.75	51.16	50.40	50.60	48.86	1.20%	9,394,450
Mar 20, 2026	50.77	50.77	49.71	50.00	48.28	-1.73%	7,629,743
Mar 19, 2026	50.60	51.11	50.40	50.88	49.13	-0.29%	7,843,820
Mar 18, 2026	51.55	51.67	51.01	51.03	49.27	-1.30%	5,742,085
Mar 17, 2026	52.28	52.47	52.18	52.31	49.92	0.52%	5,803,259
Mar 16, 2026	51.97	52.30	51.92	52.04	49.66	1.11%	5,648,637
Mar 13, 2026	51.93	52.21	51.38	51.47	49.12	-0.52%	6,482,861
Mar 12, 2026	52.15	52.23	51.71	51.74	49.38	-1.45%	6,936,561
Mar 11, 2026	52.58	52.80	52.29	52.50	50.10	0.11%	3,908,447
Mar 10, 2026	52.47	52.87	52.31	52.44	50.04	-0.04%	5,268,817
Mar 9, 2026	51.42	52.56	51.21	52.46	50.06	1.24%	7,302,264
Mar 6, 2026	51.87	52.29	51.71	51.82	49.45	-1.35%	4,679,320
Mar 5, 2026	52.41	52.79	52.02	52.53	50.13	-0.19%	6,154,246
Mar 4, 2026	52.19	52.80	52.14	52.63	50.22	1.19%	4,097,534
Mar 3, 2026	51.64	52.18	51.24	52.01	49.63	-0.86%	8,213,281
Mar 2, 2026	51.79	52.59	51.72	52.46	50.06	0.06%	7,349,323
Feb 27, 2026	52.04	52.49	51.99	52.43	50.03	-0.27%	4,743,867
Feb 26, 2026	53.05	53.07	52.12	52.57	50.17	-1.02%	4,727,249
Feb 25, 2026	52.69	53.14	52.69	53.11	50.68	1.30%	4,231,675
Feb 24, 2026	51.97	52.52	51.77	52.43	50.03	1.02%	5,185,855
Feb 23, 2026	52.31	52.43	51.70	51.90	49.53	-1.11%	7,582,401
Feb 20, 2026	51.79	52.60	51.72	52.48	50.08	0.81%	13,580,920
Feb 19, 2026	52.03	52.23	51.83	52.06	49.68	-0.36%	6,018,910
Feb 18, 2026	51.93	52.55	51.83	52.25	49.86	0.76%	5,395,915
Feb 17, 2026	52.24	52.68	51.80	52.47	49.49	-0.02%	9,616,296
Feb 13, 2026	52.37	52.85	52.04	52.48	49.50	0.19%	7,121,484
Feb 12, 2026	53.51	53.56	52.29	52.38	49.40	-1.84%	7,225,884
Feb 11, 2026	53.60	53.69	52.95	53.36	50.33	0.23%	5,868,778
Feb 10, 2026	53.50	53.64	53.21	53.24	50.21	-0.37%	3,915,445
Feb 9, 2026	52.92	53.59	52.70	53.44	50.40	0.74%	4,677,924
Feb 6, 2026	52.32	53.19	52.17	53.05	50.03	1.98%	5,823,700
Feb 5, 2026	52.26	52.61	51.83	52.02	49.06	-1.27%	10,404,468
Feb 4, 2026	53.42	53.43	52.27	52.69	49.69	-1.53%	11,972,900
Feb 3, 2026	54.34	54.35	53.08	53.51	50.47	-1.27%	7,156,297