Skip to main content
Tradr 2X Long Innovation 100 Quarterly ETF (QQQP)
NASDAQ: QQQP · Real-Time Price · USD
164.77
-0.41 (-0.25%)
Mar 9, 2026, 11:53 AM EDT - Market open

QQQP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026164.85165.18164.85165.18165.18-2.96%331
Mar 5, 2026170.22170.22170.22170.22170.22-0.66%6
Mar 4, 2026167.88171.36167.88171.36171.363.17%342
Mar 3, 2026166.09166.09166.09166.09166.09-2.36%13,720
Mar 2, 2026164.64170.12164.39170.12170.110.48%697
Feb 27, 2026168.52169.30168.09169.30169.30-0.69%3,507
Feb 26, 2026173.29173.29168.28170.47170.47-2.42%1,098
Feb 25, 2026175.34175.34174.70174.70174.702.79%1,045
Feb 24, 2026169.95169.95169.95169.95169.952.43%216
Feb 23, 2026165.65165.96165.56165.92165.92-2.58%3,506
Feb 20, 2026169.36170.31169.36170.31170.311.77%316
Feb 19, 2026167.20167.34167.20167.34167.34-1.00%220
Feb 18, 2026169.04169.04169.04169.04169.041.75%41
Feb 17, 2026165.00166.13165.00166.13166.13-0.28%321
Feb 13, 2026167.25167.25166.60166.60166.600.29%201
Feb 12, 2026171.97173.62166.12166.12166.11-4.23%2,418
Feb 11, 2026171.75173.45171.75173.45173.450.60%2,802
Feb 10, 2026175.49175.49172.41172.41172.41-1.24%494
Feb 9, 2026171.00174.57171.00174.57174.572.07%237
Feb 6, 2026170.85171.38170.85171.04171.044.06%659
Feb 5, 2026163.64164.36163.64164.36164.36-2.89%311
Feb 4, 2026170.15170.15169.26169.26169.25-3.54%560
Feb 3, 2026174.37175.47174.37175.47175.47-3.13%681
Feb 2, 2026181.31181.31181.13181.13181.131.49%738
Jan 30, 2026177.52178.47177.52178.47178.47-2.59%679
Jan 29, 2026180.35183.22180.35183.22183.22-1.19%4,368
Jan 28, 2026186.69186.69185.18185.43185.430.74%1,976
Jan 27, 2026184.08184.08184.08184.08184.081.69%684
Jan 26, 2026179.36181.19179.36181.02181.020.82%1,452
Jan 23, 2026178.57181.15178.21179.54179.540.79%772
Jan 22, 2026177.98178.13177.98178.13178.131.45%719
Jan 21, 2026175.30175.58172.45175.58175.582.69%1,139
Jan 20, 2026173.46173.81170.98170.98170.98-3.98%14,326
Jan 16, 2026179.28179.28178.06178.06178.06-0.36%2,022
Jan 15, 2026180.69181.72178.71178.71178.710.58%1,509
Jan 14, 2026177.21177.67175.57177.67177.67-2.16%759
Jan 13, 2026182.75182.75180.82181.58181.58-0.48%1,799
Jan 12, 2026182.45182.45182.45182.45182.450.39%198
Jan 9, 2026182.28182.28181.75181.75181.751.73%483
Jan 8, 2026178.17178.66178.17178.66178.66-1.13%402
Jan 7, 2026179.98182.81179.98180.71180.710.16%3,283
Jan 6, 2026178.74180.55178.32180.43180.431.96%28,987
Jan 5, 2026178.23178.24176.66176.95176.951.53%3,214
Jan 2, 2026178.00179.71173.71174.28174.28-0.53%1,947
Dec 31, 2025178.31178.32175.20175.20175.20-1.64%815
Dec 30, 2025178.89178.89178.11178.11178.11-0.46%600
Dec 29, 2025178.24178.94178.24178.94178.94-0.94%413
Dec 26, 2025181.39181.39180.64180.64180.64-0.17%477
Dec 24, 2025179.84180.96179.77180.96180.960.58%1,591
Dec 23, 2025178.73179.91178.69179.91179.910.91%1,205
Dec 22, 2025178.34178.34178.20178.29178.290.93%915
Dec 19, 2025176.43176.65175.98176.65176.652.38%855
Dec 18, 2025174.29174.50172.55172.55172.553.01%2,504
Dec 17, 2025166.93167.50166.93167.50167.50-3.93%248
Dec 16, 2025174.35174.35174.35174.35174.350.58%93
Dec 15, 2025176.27176.27173.35173.35173.35-0.95%1,233
Dec 12, 2025174.95175.41174.95175.01175.01-3.73%616
Dec 11, 2025181.79181.79181.79181.79181.79-0.77%978
Dec 10, 2025180.32183.21180.32183.21183.200.85%1,880
Dec 9, 2025180.61181.66180.61181.66181.660.45%441
Dec 8, 2025180.86180.86180.86180.86180.86-0.67%102
Dec 5, 2025182.08182.08182.08182.08182.080.95%346
Dec 4, 2025180.37180.37180.37180.37180.36-0.35%116
Dec 3, 2025179.55180.99179.55180.99180.990.38%1,912
Dec 2, 2025180.28180.31180.28180.31180.311.74%302
Dec 1, 2025177.22177.32177.22177.22177.22-0.79%480
Nov 28, 2025178.59178.64178.59178.64178.641.36%271
Nov 26, 2025176.58176.58176.25176.25176.251.75%670
Nov 25, 2025170.91173.22170.91173.22173.221.12%1,898
Nov 24, 2025169.45171.30169.15171.30171.305.56%795
Nov 21, 2025162.27162.27162.27162.27162.271.49%121
Nov 20, 2025159.90159.90159.90159.90159.90-4.80%1,926
Nov 19, 2025166.54167.96166.15167.96167.960.93%817
Nov 18, 2025164.07166.41164.07166.41166.41-2.17%312
Nov 17, 2025173.71173.71168.69170.11170.11-1.70%645
Nov 14, 2025175.72175.72173.05173.05173.050.09%1,258
Nov 13, 2025174.90174.90172.90172.90172.90-3.98%328
Nov 12, 2025180.06180.06180.06180.06180.06-0.20%92
Nov 11, 2025180.42180.42180.42180.42180.42-0.76%335
Nov 10, 2025180.06182.38180.06181.79181.794.46%513
Nov 7, 2025172.68174.03168.93174.03174.03-0.58%1,124
Nov 6, 2025174.41177.59174.41175.03175.03-3.76%554
Nov 5, 2025181.94181.94181.39181.87181.871.37%1,207
Nov 4, 2025181.30183.60179.41179.41179.41-3.95%1,501
Nov 3, 2025186.43186.78186.15186.78186.780.61%842
Oct 31, 2025185.99185.99185.12185.65185.651.00%636
Oct 30, 2025186.44186.62183.80183.80183.80-2.72%1,614
Oct 29, 2025189.82190.01187.26188.93188.930.84%1,757
Oct 28, 2025186.94187.37185.71187.35187.351.18%1,796
Oct 27, 2025183.32185.17183.32185.17185.173.57%806
Oct 24, 2025179.20179.20178.24178.79178.792.03%854
Oct 23, 2025171.58175.23171.56175.23175.231.82%2,226
Oct 22, 2025171.86172.61171.63172.09172.09-2.25%4,832
Oct 21, 2025176.05176.05176.05176.05176.05-120
Oct 20, 2025176.50176.53176.05176.05176.052.53%472
Oct 17, 2025167.75172.05167.75171.70171.701.49%1,011
Oct 16, 2025169.18169.18169.18169.18169.18-0.70%120
Oct 15, 2025168.58170.38168.58170.38170.381.13%2,004
Oct 14, 2025165.74171.09165.74168.47168.47-1.00%3,029
Oct 13, 2025170.00170.18170.00170.18170.184.01%3,226