Skip to main content
Tradr 2X Long Innovation 100 Quarterly ETF (QQQP)
NASDAQ: QQQP · Real-Time Price · USD
193.36
-3.43 (-1.74%)
At close: Apr 28, 2026, 4:00 PM EDT
193.34
-0.02 (-0.01%)
After-hours: Apr 28, 2026, 4:15 PM EDT

QQQP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026194.21194.21191.86193.36193.36-1.74%1,164
Apr 27, 2026195.78196.79195.26196.79196.790.01%3,036
Apr 24, 2026196.76196.76196.76196.76196.763.44%122
Apr 23, 2026190.21190.21190.21190.21190.21-1.00%234
Apr 22, 2026191.39192.13191.39192.13192.133.40%240
Apr 21, 2026185.82185.82185.82185.82185.82-0.77%277
Apr 20, 2026186.36187.26186.36187.26187.26-0.85%1,366
Apr 17, 2026186.00188.86186.00188.86188.862.27%517
Apr 16, 2026183.06184.67183.06184.67184.661.24%297
Apr 15, 2026178.80182.53178.29182.40182.402.21%1,343
Apr 14, 2026176.27178.45174.18178.45178.453.32%2,090
Apr 13, 2026168.96172.72168.96172.72172.722.10%1,387
Apr 10, 2026170.36170.36169.17169.17169.170.25%1,004
Apr 9, 2026165.60168.75165.47168.75168.751.53%811
Apr 8, 2026167.80167.80165.69166.20166.205.68%903
Apr 7, 2026154.07157.28154.07157.28157.28-0.06%641
Apr 6, 2026157.40157.40156.00157.37157.371.14%367
Apr 2, 2026155.77155.77154.42155.59155.590.08%584
Apr 1, 2026154.65157.58154.49155.47155.472.43%2,590
Mar 31, 2026146.21152.62146.21151.78151.787.61%24,457
Mar 30, 2026143.70143.70139.75141.04141.04-1.88%549
Mar 27, 2026147.87147.87143.67143.74143.74-4.09%3,540
Mar 26, 2026151.72151.72149.87149.87149.86-5.02%195
Mar 25, 2026158.83159.74157.79157.79157.781.43%2,518
Mar 24, 2026156.58156.59155.55155.55155.55-1.89%425
Mar 23, 2026161.17161.17158.55158.55158.552.83%673
Mar 20, 2026157.15157.15154.18154.18154.18-4.09%665
Mar 19, 2026157.45160.76157.45160.76160.76-0.62%520
Mar 18, 2026161.76161.76161.76161.76161.76-2.94%45
Mar 17, 2026166.21166.66166.18166.66166.660.98%482
Mar 16, 2026165.43165.43164.87165.04165.042.38%448
Mar 13, 2026166.81166.81160.59161.20161.20-1.30%3,937
Mar 12, 2026165.56165.56163.31163.31163.31-3.58%4,033
Mar 11, 2026169.22169.85168.88169.38169.370.14%4,943
Mar 10, 2026169.13169.13169.13169.13169.13-0.24%114
Mar 9, 2026164.77169.54164.77169.54169.542.64%396
Mar 6, 2026164.85165.18164.85165.18165.18-2.96%331
Mar 5, 2026170.22170.22170.22170.22170.22-0.66%6
Mar 4, 2026167.88171.36167.88171.36171.363.17%342
Mar 3, 2026166.09166.09166.09166.09166.09-2.36%13,720
Mar 2, 2026164.64170.12164.39170.12170.110.48%697
Feb 27, 2026168.52169.30168.09169.30169.30-0.69%3,507
Feb 26, 2026173.29173.29168.28170.47170.47-2.42%1,098
Feb 25, 2026175.34175.34174.70174.70174.702.79%1,045
Feb 24, 2026169.95169.95169.95169.95169.952.43%216
Feb 23, 2026165.65165.96165.56165.92165.92-2.58%3,506
Feb 20, 2026169.36170.31169.36170.31170.311.77%316
Feb 19, 2026167.20167.34167.20167.34167.34-1.00%220
Feb 18, 2026169.04169.04169.04169.04169.041.75%41
Feb 17, 2026165.00166.13165.00166.13166.13-0.28%321
Feb 13, 2026167.25167.25166.60166.60166.600.29%201
Feb 12, 2026171.97173.62166.12166.12166.11-4.23%2,418
Feb 11, 2026171.75173.45171.75173.45173.450.60%2,802
Feb 10, 2026175.49175.49172.41172.41172.41-1.24%494
Feb 9, 2026171.00174.57171.00174.57174.572.07%237
Feb 6, 2026170.85171.38170.85171.04171.044.06%659
Feb 5, 2026163.64164.36163.64164.36164.36-2.89%311
Feb 4, 2026170.15170.15169.26169.26169.25-3.54%560
Feb 3, 2026174.37175.47174.37175.47175.47-3.13%681
Feb 2, 2026181.31181.31181.13181.13181.131.49%738
Jan 30, 2026177.52178.47177.52178.47178.47-2.59%679
Jan 29, 2026180.35183.22180.35183.22183.22-1.19%4,368
Jan 28, 2026186.69186.69185.18185.43185.430.74%1,976
Jan 27, 2026184.08184.08184.08184.08184.081.69%684
Jan 26, 2026179.36181.19179.36181.02181.020.82%1,452
Jan 23, 2026178.57181.15178.21179.54179.540.79%772
Jan 22, 2026177.98178.13177.98178.13178.131.45%719
Jan 21, 2026175.30175.58172.45175.58175.582.69%1,139
Jan 20, 2026173.46173.81170.98170.98170.98-3.98%14,326
Jan 16, 2026179.28179.28178.06178.06178.06-0.36%2,022
Jan 15, 2026180.69181.72178.71178.71178.710.58%1,509
Jan 14, 2026177.21177.67175.57177.67177.67-2.16%759
Jan 13, 2026182.75182.75180.82181.58181.58-0.48%1,799
Jan 12, 2026182.45182.45182.45182.45182.450.39%198
Jan 9, 2026182.28182.28181.75181.75181.751.73%483
Jan 8, 2026178.17178.66178.17178.66178.66-1.13%402
Jan 7, 2026179.98182.81179.98180.71180.710.16%3,283
Jan 6, 2026178.74180.55178.32180.43180.431.96%28,987
Jan 5, 2026178.23178.24176.66176.95176.951.53%3,214
Jan 2, 2026178.00179.71173.71174.28174.28-0.53%1,947
Dec 31, 2025178.31178.32175.20175.20175.20-1.64%815
Dec 30, 2025178.89178.89178.11178.11178.11-0.46%600
Dec 29, 2025178.24178.94178.24178.94178.94-0.94%413
Dec 26, 2025181.39181.39180.64180.64180.64-0.17%477
Dec 24, 2025179.84180.96179.77180.96180.960.58%1,591
Dec 23, 2025178.73179.91178.69179.91179.910.91%1,205
Dec 22, 2025178.34178.34178.20178.29178.290.93%915
Dec 19, 2025176.43176.65175.98176.65176.652.38%855
Dec 18, 2025174.29174.50172.55172.55172.553.01%2,504
Dec 17, 2025166.93167.50166.93167.50167.50-3.93%248
Dec 16, 2025174.35174.35174.35174.35174.350.58%93
Dec 15, 2025176.27176.27173.35173.35173.35-0.95%1,233
Dec 12, 2025174.95175.41174.95175.01175.01-3.73%616
Dec 11, 2025181.79181.79181.79181.79181.79-0.77%978
Dec 10, 2025180.32183.21180.32183.21183.200.85%1,880
Dec 9, 2025180.61181.66180.61181.66181.660.45%441
Dec 8, 2025180.86180.86180.86180.86180.86-0.67%102
Dec 5, 2025182.08182.08182.08182.08182.080.95%346
Dec 4, 2025180.37180.37180.37180.37180.36-0.35%116
Dec 3, 2025179.55180.99179.55180.99180.990.38%1,912