Invesco NASDAQ Future Gen 200 ETF (QQQS)

NASDAQ: QQQS · Real-Time Price · USD

38.45

-0.45 (-1.15%)

At close: Apr 28, 2026, 4:00 PM EDT

38.45

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:15 PM EDT

QQQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	39.38	39.60	38.74	38.90	38.90	-1.15%	9,858
Apr 24, 2026	39.17	39.41	38.88	39.36	39.35	2.09%	5,998
Apr 23, 2026	38.82	38.95	38.41	38.55	38.55	-1.49%	3,895
Apr 22, 2026	39.40	39.49	38.97	39.14	39.13	1.02%	4,772
Apr 21, 2026	39.60	39.60	38.74	38.74	38.74	-1.59%	6,122
Apr 20, 2026	38.86	39.43	38.86	39.37	39.37	0.87%	3,957
Apr 17, 2026	38.73	39.33	38.70	39.02	39.02	2.60%	4,350
Apr 16, 2026	37.63	38.04	37.63	38.04	38.04	0.74%	2,654
Apr 15, 2026	37.30	37.76	37.30	37.76	37.76	1.23%	4,803
Apr 14, 2026	36.84	37.36	36.84	37.30	37.30	2.28%	3,690
Apr 13, 2026	35.62	36.47	35.62	36.47	36.47	1.95%	5,247
Apr 10, 2026	36.03	36.13	35.61	35.77	35.77	-0.76%	8,105
Apr 9, 2026	35.85	36.09	35.63	36.05	36.04	1.16%	16,699
Apr 8, 2026	35.92	36.09	35.40	35.63	35.63	3.27%	2,589
Apr 7, 2026	34.59	34.59	34.15	34.51	34.51	-0.48%	4,265
Apr 6, 2026	34.62	34.92	34.62	34.67	34.67	0.45%	3,477
Apr 2, 2026	33.41	34.52	33.41	34.52	34.52	0.62%	2,802
Apr 1, 2026	34.33	34.51	34.16	34.30	34.30	1.77%	2,404
Mar 31, 2026	32.76	33.71	32.76	33.71	33.71	4.87%	6,372
Mar 30, 2026	33.15	33.15	31.97	32.14	32.14	-2.06%	6,690
Mar 27, 2026	33.65	33.65	32.79	32.82	32.82	-3.07%	5,373
Mar 26, 2026	34.12	34.65	33.85	33.85	33.85	-2.10%	2,152
Mar 25, 2026	34.52	34.66	34.49	34.58	34.58	1.83%	2,698
Mar 24, 2026	33.75	34.14	33.57	33.96	33.96	-0.06%	11,878
Mar 23, 2026	33.87	34.14	33.75	33.98	33.98	2.27%	9,879
Mar 20, 2026	34.19	34.19	33.08	33.23	33.17	-2.77%	7,019
Mar 19, 2026	33.25	34.18	33.25	34.18	34.11	1.29%	7,029
Mar 18, 2026	34.36	34.36	33.74	33.74	33.68	-2.19%	4,759
Mar 17, 2026	34.93	34.93	34.50	34.50	34.43	-0.39%	2,355
Mar 16, 2026	34.76	34.88	34.63	34.63	34.57	1.64%	1,448
Mar 13, 2026	34.99	34.99	33.96	34.07	34.01	-1.00%	5,074
Mar 12, 2026	34.37	34.77	34.37	34.42	34.35	-2.67%	6,794
Mar 11, 2026	35.28	35.36	35.20	35.36	35.30	0.18%	1,703
Mar 10, 2026	35.30	35.92	35.27	35.30	35.23	0.27%	8,560
Mar 9, 2026	34.02	35.20	33.66	35.20	35.14	2.42%	8,623
Mar 6, 2026	34.50	34.82	34.32	34.37	34.31	-2.47%	19,838
Mar 5, 2026	35.63	35.85	34.91	35.24	35.17	-2.08%	4,651
Mar 4, 2026	35.52	36.07	35.52	35.99	35.92	1.62%	8,269
Mar 3, 2026	35.38	35.47	34.74	35.42	35.35	-3.00%	3,628
Mar 2, 2026	35.52	36.51	35.52	36.51	36.44	1.21%	2,613
Feb 27, 2026	36.08	36.08	35.79	36.07	36.01	-1.45%	1,610
Feb 26, 2026	36.58	36.60	36.29	36.60	36.54	-0.30%	1,403
Feb 25, 2026	36.64	36.71	36.55	36.71	36.65	1.03%	2,318
Feb 24, 2026	35.87	36.40	35.87	36.34	36.27	2.46%	6,168
Feb 23, 2026	35.67	35.67	35.19	35.47	35.40	-0.86%	9,739
Feb 20, 2026	35.41	35.91	35.38	35.78	35.71	0.59%	5,616
Feb 19, 2026	35.35	35.57	35.15	35.57	35.50	0.21%	6,280
Feb 18, 2026	35.36	35.76	35.36	35.49	35.43	0.65%	3,113
Feb 17, 2026	35.06	35.31	35.04	35.26	35.20	0.29%	3,915
Feb 13, 2026	35.58	35.59	35.16	35.16	35.10	0.65%	3,172
Feb 12, 2026	36.10	36.10	34.75	34.94	34.87	-2.26%	3,784
Feb 11, 2026	35.63	35.80	35.63	35.74	35.68	0.01%	3,121
Feb 10, 2026	35.83	36.20	35.74	35.74	35.67	-0.06%	2,430
Feb 9, 2026	35.78	35.78	35.36	35.76	35.70	0.71%	6,632
Feb 6, 2026	34.62	35.57	34.62	35.51	35.44	4.52%	1,915
Feb 5, 2026	35.10	35.10	33.95	33.97	33.91	-2.95%	11,889
Feb 4, 2026	35.63	35.79	34.63	35.01	34.94	-0.91%	3,101
Feb 3, 2026	36.28	36.29	34.79	35.33	35.27	-1.13%	10,351
Feb 2, 2026	35.06	36.02	35.00	35.74	35.67	1.62%	56,820
Jan 30, 2026	35.47	35.64	35.11	35.17	35.10	-1.52%	2,783
Jan 29, 2026	35.77	35.77	35.29	35.71	35.64	-0.36%	2,822
Jan 28, 2026	36.75	36.75	35.84	35.84	35.77	-1.74%	4,813
Jan 27, 2026	36.33	36.57	36.07	36.47	36.40	0.82%	8,162
Jan 26, 2026	36.45	36.45	36.17	36.17	36.11	-0.96%	9,954
Jan 23, 2026	37.26	37.26	36.47	36.52	36.46	-2.03%	7,430
Jan 22, 2026	37.11	37.53	37.11	37.28	37.21	1.64%	15,955
Jan 21, 2026	36.44	36.68	36.03	36.68	36.61	2.60%	13,892
Jan 20, 2026	35.50	35.94	35.43	35.75	35.68	-1.28%	10,488
Jan 16, 2026	36.51	36.55	36.21	36.21	36.15	-0.70%	2,479
Jan 15, 2026	36.37	36.66	36.37	36.47	36.40	0.74%	3,727
Jan 14, 2026	36.01	36.20	36.01	36.20	36.13	0.86%	1,008
Jan 13, 2026	35.81	36.00	35.81	35.89	35.83	-0.55%	4,701
Jan 12, 2026	36.14	36.14	35.98	36.09	36.03	-0.20%	1,539
Jan 9, 2026	36.34	36.34	36.00	36.17	36.10	0.40%	2,731
Jan 8, 2026	35.78	36.04	35.78	36.02	35.95	0.48%	1,286
Jan 7, 2026	35.73	35.85	35.54	35.85	35.78	0.64%	2,877
Jan 6, 2026	34.96	35.62	34.96	35.62	35.55	1.99%	1,818
Jan 5, 2026	34.74	34.92	34.61	34.92	34.86	1.83%	3,473
Jan 2, 2026	34.52	34.53	34.16	34.29	34.23	0.57%	5,821
Dec 31, 2025	34.08	34.10	34.06	34.10	34.03	-0.31%	901
Dec 30, 2025	34.40	34.40	34.20	34.20	34.14	-0.07%	2,278
Dec 29, 2025	34.27	34.28	34.20	34.23	34.17	-0.91%	5,404
Dec 26, 2025	34.66	34.68	34.36	34.54	34.48	-0.27%	3,325
Dec 24, 2025	34.33	34.63	34.26	34.63	34.57	1.02%	5,067
Dec 23, 2025	34.54	34.54	34.17	34.29	34.22	-1.05%	3,617
Dec 22, 2025	34.93	34.94	34.50	34.65	34.59	-0.32%	16,625
Dec 19, 2025	34.64	34.76	34.54	34.76	34.07	0.99%	1,760
Dec 18, 2025	34.75	34.93	34.42	34.42	33.73	0.97%	3,351
Dec 17, 2025	34.80	34.80	34.09	34.09	33.41	-1.69%	4,487
Dec 16, 2025	34.85	34.90	34.40	34.68	33.99	-0.48%	3,896
Dec 15, 2025	35.31	35.31	34.80	34.85	34.15	-1.10%	3,523
Dec 12, 2025	35.95	35.95	35.20	35.24	34.53	-1.99%	8,309
Dec 11, 2025	35.93	36.05	35.93	35.95	35.23	0.14%	5,888
Dec 10, 2025	35.53	36.00	35.52	35.90	35.18	1.52%	5,597
Dec 9, 2025	35.36	35.56	35.23	35.36	34.66	0.01%	3,599
Dec 8, 2025	35.54	35.54	35.35	35.36	34.65	0.65%	2,467
Dec 5, 2025	35.28	35.41	35.13	35.13	34.43	-0.33%	2,035
Dec 4, 2025	35.00	35.34	35.00	35.25	34.54	1.59%	2,325
Dec 3, 2025	33.78	34.70	33.78	34.70	34.00	2.85%	3,475
Dec 2, 2025	34.18	34.18	33.71	33.74	33.06	-0.54%	1,294