Invesco NASDAQ Future Gen 200 ETF (QQQS)

NASDAQ: QQQS · Real-Time Price · USD

43.11

+0.85 (2.02%)

At close: Jun 26, 2026, 4:00 PM EDT

43.10

-0.01 (-0.03%)

After-hours: Jun 26, 2026, 4:46 PM EDT

QQQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.04	43.12	42.04	43.12	43.11	2.03%	5,018
Jun 25, 2026	42.41	42.89	42.17	42.26	42.26	0.31%	7,970
Jun 24, 2026	42.30	42.63	42.13	42.13	42.13	0.23%	5,583
Jun 23, 2026	42.02	42.64	42.02	42.03	42.03	-0.53%	3,821
Jun 22, 2026	42.54	42.73	42.22	42.25	42.25	-0.34%	8,945
Jun 18, 2026	42.07	42.43	41.88	42.43	42.40	2.54%	7,409
Jun 17, 2026	42.01	42.16	41.35	41.38	41.35	-0.22%	5,202
Jun 16, 2026	42.42	42.50	41.47	41.47	41.44	-2.02%	7,308
Jun 15, 2026	43.12	43.12	42.32	42.32	42.29	0.94%	7,963
Jun 12, 2026	42.10	42.43	41.86	41.93	41.90	0.88%	13,183
Jun 11, 2026	40.70	41.59	40.34	41.57	41.54	3.56%	2,264
Jun 10, 2026	40.38	41.58	40.14	40.14	40.11	-1.96%	3,960
Jun 9, 2026	41.55	41.55	39.64	40.94	40.91	-1.01%	5,631
Jun 8, 2026	42.07	42.07	41.32	41.36	41.33	0.13%	3,560
Jun 5, 2026	43.41	43.41	41.16	41.30	41.28	-6.43%	23,646
Jun 4, 2026	43.78	44.29	43.78	44.14	44.11	1.90%	5,207
Jun 3, 2026	44.22	44.22	43.24	43.32	43.29	-1.70%	11,288
Jun 2, 2026	43.89	44.28	43.89	44.07	44.04	0.41%	5,356
Jun 1, 2026	43.66	44.19	43.33	43.89	43.85	-0.25%	9,297
May 29, 2026	44.42	44.44	43.45	43.99	43.96	-1.02%	34,719
May 28, 2026	43.81	44.55	43.61	44.45	44.42	1.48%	13,054
May 27, 2026	43.73	44.12	43.54	43.80	43.77	0.17%	22,527
May 26, 2026	43.43	43.73	43.26	43.73	43.70	2.37%	7,739
May 22, 2026	42.52	42.81	42.52	42.71	42.68	1.88%	5,679
May 21, 2026	41.04	41.99	40.90	41.93	41.90	1.89%	6,797
May 20, 2026	40.40	41.19	40.21	41.15	41.12	3.00%	2,618
May 19, 2026	39.79	40.04	39.50	39.95	39.92	-0.64%	10,875
May 18, 2026	40.94	41.04	40.01	40.21	40.18	-1.53%	10,166
May 15, 2026	41.00	41.13	40.72	40.83	40.80	-2.40%	7,829
May 14, 2026	41.99	42.08	41.75	41.84	41.81	-0.66%	8,321
May 13, 2026	42.50	42.50	41.94	42.12	42.09	0.59%	4,140
May 12, 2026	42.18	42.18	40.96	41.87	41.84	-1.61%	5,907
May 11, 2026	42.81	42.99	42.55	42.55	42.53	0.32%	6,667
May 8, 2026	41.90	42.42	41.69	42.42	42.39	2.21%	6,414
May 7, 2026	41.84	41.96	41.43	41.50	41.47	-1.84%	4,050
May 6, 2026	42.05	42.32	41.49	42.28	42.25	1.76%	4,182
May 5, 2026	41.24	41.55	40.91	41.55	41.52	1.58%	4,509
May 4, 2026	40.97	41.47	40.80	40.90	40.87	-0.18%	14,076
May 1, 2026	40.48	41.01	40.41	40.97	40.95	2.63%	8,185
Apr 30, 2026	38.91	39.96	38.76	39.92	39.90	4.44%	19,427
Apr 29, 2026	38.45	38.45	38.00	38.23	38.20	-0.60%	4,112
Apr 28, 2026	38.57	38.57	38.24	38.45	38.43	-1.15%	6,442
Apr 27, 2026	39.38	39.60	38.74	38.90	38.88	-1.15%	9,858
Apr 24, 2026	39.17	39.41	38.88	39.36	39.33	2.08%	5,998
Apr 23, 2026	38.82	38.95	38.41	38.55	38.52	-1.49%	3,895
Apr 22, 2026	39.40	39.49	38.97	39.14	39.11	1.02%	4,772
Apr 21, 2026	39.60	39.60	38.74	38.74	38.71	-1.59%	6,122
Apr 20, 2026	38.86	39.43	38.86	39.37	39.34	0.88%	3,957
Apr 17, 2026	38.73	39.33	38.70	39.02	39.00	2.60%	4,350
Apr 16, 2026	37.63	38.04	37.63	38.04	38.01	0.74%	2,654
Apr 15, 2026	37.30	37.76	37.30	37.76	37.73	1.23%	4,803
Apr 14, 2026	36.84	37.36	36.84	37.30	37.27	2.27%	3,690
Apr 13, 2026	35.62	36.47	35.62	36.47	36.44	1.95%	5,247
Apr 10, 2026	36.03	36.13	35.61	35.77	35.75	-0.76%	8,105
Apr 9, 2026	35.85	36.09	35.63	36.05	36.02	1.16%	16,699
Apr 8, 2026	35.92	36.09	35.40	35.63	35.61	3.27%	2,589
Apr 7, 2026	34.59	34.59	34.15	34.51	34.48	-0.48%	4,265
Apr 6, 2026	34.62	34.92	34.62	34.67	34.65	0.45%	3,477
Apr 2, 2026	33.41	34.52	33.41	34.52	34.49	0.62%	2,802
Apr 1, 2026	34.33	34.51	34.16	34.30	34.28	1.77%	2,404
Mar 31, 2026	32.76	33.71	32.76	33.71	33.68	4.87%	6,372
Mar 30, 2026	33.15	33.15	31.97	32.14	32.12	-2.06%	6,690
Mar 27, 2026	33.65	33.65	32.79	32.82	32.79	-3.07%	5,373
Mar 26, 2026	34.12	34.65	33.85	33.85	33.83	-2.10%	2,152
Mar 25, 2026	34.52	34.66	34.49	34.58	34.56	1.83%	2,698
Mar 24, 2026	33.75	34.14	33.57	33.96	33.94	-0.06%	11,878
Mar 23, 2026	33.87	34.14	33.75	33.98	33.96	2.45%	9,879
Mar 20, 2026	34.19	34.19	33.08	33.23	33.14	-2.78%	7,019
Mar 19, 2026	33.25	34.18	33.25	34.18	34.09	1.29%	7,029
Mar 18, 2026	34.36	34.36	33.74	33.74	33.66	-2.19%	4,759
Mar 17, 2026	34.93	34.93	34.50	34.50	34.41	-0.40%	2,355
Mar 16, 2026	34.76	34.88	34.63	34.63	34.55	1.64%	1,448
Mar 13, 2026	34.99	34.99	33.96	34.07	33.99	-1.00%	5,074
Mar 12, 2026	34.37	34.77	34.37	34.42	34.33	-2.67%	6,794
Mar 11, 2026	35.28	35.36	35.20	35.36	35.27	0.18%	1,703
Mar 10, 2026	35.30	35.92	35.27	35.30	35.21	0.27%	8,560
Mar 9, 2026	34.02	35.20	33.66	35.20	35.11	2.42%	8,623
Mar 6, 2026	34.50	34.82	34.32	34.37	34.28	-2.47%	19,838
Mar 5, 2026	35.63	35.85	34.91	35.24	35.15	-2.09%	4,651
Mar 4, 2026	35.52	36.07	35.52	35.99	35.90	1.62%	8,269
Mar 3, 2026	35.38	35.47	34.74	35.42	35.33	-3.00%	3,628
Mar 2, 2026	35.52	36.51	35.52	36.51	36.42	1.21%	2,613
Feb 27, 2026	36.08	36.08	35.79	36.07	35.98	-1.45%	1,610
Feb 26, 2026	36.58	36.60	36.29	36.60	36.51	-0.30%	1,403
Feb 25, 2026	36.64	36.71	36.55	36.71	36.62	1.03%	2,318
Feb 24, 2026	35.87	36.40	35.87	36.34	36.25	2.46%	6,168
Feb 23, 2026	35.67	35.67	35.19	35.47	35.38	-0.87%	9,739
Feb 20, 2026	35.41	35.91	35.38	35.78	35.69	0.59%	5,616
Feb 19, 2026	35.35	35.57	35.15	35.57	35.48	0.21%	6,280
Feb 18, 2026	35.36	35.76	35.36	35.49	35.40	0.65%	3,113
Feb 17, 2026	35.06	35.31	35.04	35.26	35.18	0.29%	3,915
Feb 13, 2026	35.58	35.59	35.16	35.16	35.07	0.65%	3,172
Feb 12, 2026	36.10	36.10	34.75	34.94	34.85	-2.26%	3,784
Feb 11, 2026	35.63	35.80	35.63	35.74	35.65	0.01%	3,121
Feb 10, 2026	35.83	36.20	35.74	35.74	35.65	-0.06%	2,430
Feb 9, 2026	35.78	35.78	35.36	35.76	35.67	0.71%	6,632
Feb 6, 2026	34.62	35.57	34.62	35.51	35.42	4.52%	1,915
Feb 5, 2026	35.10	35.10	33.95	33.97	33.89	-2.96%	11,889
Feb 4, 2026	35.63	35.79	34.63	35.01	34.92	-0.91%	3,101
Feb 3, 2026	36.28	36.29	34.79	35.33	35.24	-1.13%	10,351