QQUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	47.71	47.73	47.08	47.68	-	-1.32%	3,391
Mar 6, 2026	48.45	49.20	48.17	48.32	48.32	-3.22%	9,583
Mar 5, 2026	49.11	49.92	48.79	49.92	49.92	0.76%	3,911
Mar 4, 2026	48.45	49.70	48.45	49.55	49.54	2.25%	3,924
Mar 3, 2026	47.52	48.50	47.06	48.45	48.45	-1.44%	26,682
Mar 2, 2026	46.83	49.30	46.83	49.16	49.16	1.26%	3,631
Feb 27, 2026	49.00	49.32	47.67	48.55	48.55	-3.48%	16,166
Feb 26, 2026	52.05	52.05	49.50	50.30	50.30	-4.46%	27,360
Feb 25, 2026	51.86	52.65	51.86	52.65	52.65	2.83%	3,943
Feb 24, 2026	50.14	51.20	49.98	51.20	51.20	2.18%	3,099
Feb 23, 2026	51.08	51.44	49.73	50.11	50.11	-1.91%	9,103
Feb 20, 2026	49.52	51.20	49.52	51.08	51.08	2.71%	4,670
Feb 19, 2026	49.57	50.25	49.20	49.73	49.73	-0.81%	3,061
Feb 18, 2026	49.69	50.64	49.69	50.14	50.14	1.78%	2,513
Feb 17, 2026	48.05	49.60	47.36	49.26	49.26	1.22%	7,584
Feb 13, 2026	49.45	49.76	48.50	48.67	48.67	-2.67%	14,943
Feb 12, 2026	52.69	52.69	49.67	50.00	50.00	-4.71%	25,099
Feb 11, 2026	53.58	53.58	52.23	52.47	52.47	-0.79%	13,891
Feb 10, 2026	53.56	53.66	52.86	52.89	52.89	-1.24%	4,974
Feb 9, 2026	52.01	53.77	52.01	53.56	53.56	2.20%	6,371
Feb 6, 2026	50.56	52.50	50.52	52.41	52.41	3.71%	16,199
Feb 5, 2026	50.16	51.46	49.47	50.53	50.53	-3.83%	44,821
Feb 4, 2026	53.85	54.37	52.07	52.54	52.54	-2.65%	9,216
Feb 3, 2026	56.41	56.41	52.95	53.97	53.97	-3.50%	11,526
Feb 2, 2026	55.04	56.40	54.92	55.93	55.93	0.41%	12,790
Jan 30, 2026	55.46	56.30	55.29	55.70	55.70	-0.11%	10,481
Jan 29, 2026	56.55	56.55	53.20	55.76	55.76	-3.62%	22,933
Jan 28, 2026	57.93	58.18	57.03	57.86	57.86	0.69%	7,622
Jan 27, 2026	57.04	57.71	56.91	57.46	57.46	2.52%	5,816
Jan 26, 2026	55.56	56.64	55.53	56.05	56.04	1.04%	10,696
Jan 23, 2026	54.53	55.67	54.45	55.47	55.47	1.72%	3,828
Jan 22, 2026	53.97	54.78	53.97	54.53	54.53	1.99%	10,209
Jan 21, 2026	52.63	54.21	52.18	53.47	53.47	1.82%	20,782
Jan 20, 2026	53.79	54.22	52.30	52.51	52.51	-6.90%	18,319
Jan 16, 2026	56.86	57.15	56.08	56.41	56.40	-0.01%	8,496
Jan 15, 2026	57.16	57.50	56.27	56.41	56.41	0.26%	11,014
Jan 14, 2026	56.95	56.95	55.51	56.27	56.27	-3.02%	9,537
Jan 13, 2026	57.89	58.75	57.53	58.02	58.02	-0.21%	7,266
Jan 12, 2026	56.89	58.61	56.89	58.14	58.14	0.67%	10,833
Jan 9, 2026	56.69	58.02	56.66	57.75	57.75	1.43%	6,928
Jan 8, 2026	57.37	57.37	56.21	56.94	56.94	-0.89%	6,886
Jan 7, 2026	56.71	58.37	56.71	57.45	57.45	1.15%	33,068
Jan 6, 2026	57.11	57.18	56.46	56.80	56.80	-0.54%	16,660
Jan 5, 2026	57.62	57.99	56.94	57.11	57.11	0.52%	24,066
Jan 2, 2026	58.81	59.75	56.56	56.81	56.81	-1.23%	43,753
Dec 31, 2025	58.31	58.39	57.52	57.52	57.52	-1.36%	9,112
Dec 30, 2025	58.15	58.49	58.15	58.31	58.31	-0.18%	12,103
Dec 29, 2025	58.16	58.61	58.11	58.42	58.41	-1.34%	34,207
Dec 26, 2025	59.43	59.75	59.21	59.21	59.21	-0.05%	25,971
Dec 24, 2025	58.84	59.38	58.84	59.24	59.24	-0.02%	8,951
Dec 23, 2025	57.58	59.34	57.58	59.25	59.16	2.52%	28,305
Dec 22, 2025	57.53	57.85	57.32	57.80	57.70	1.14%	41,044
Dec 19, 2025	56.30	57.15	56.22	57.15	57.05	2.67%	24,958
Dec 18, 2025	55.55	56.02	55.11	55.66	55.57	2.72%	13,223
Dec 17, 2025	56.83	56.83	54.12	54.18	54.10	-4.10%	14,873
Dec 16, 2025	55.50	56.69	55.50	56.50	56.41	0.58%	81,238
Dec 15, 2025	56.57	56.71	55.94	56.17	56.08	-2.11%	19,704
Dec 12, 2025	59.59	59.59	57.22	57.38	57.29	-5.37%	32,837
Dec 11, 2025	61.20	61.20	59.26	60.64	60.54	-1.39%	25,921
Dec 10, 2025	61.58	61.70	60.65	61.49	61.39	-0.36%	41,868
Dec 9, 2025	61.09	61.85	61.04	61.71	61.61	0.55%	29,100
Dec 8, 2025	62.04	62.04	60.96	61.37	61.27	0.16%	66,347
Dec 5, 2025	61.30	61.89	60.81	61.27	61.17	0.36%	31,971
Dec 4, 2025	61.04	61.19	60.20	61.05	60.95	0.54%	43,193
Dec 3, 2025	60.90	61.28	60.20	60.72	60.62	-2.02%	29,616
Dec 2, 2025	61.77	62.65	61.24	61.97	61.87	1.22%	147,428
Dec 1, 2025	60.54	61.68	60.39	61.23	61.13	-0.80%	19,215
Nov 28, 2025	61.62	61.78	61.17	61.72	61.62	0.57%	24,785
Nov 26, 2025	60.56	61.64	60.56	61.37	61.27	1.86%	102,587
Nov 25, 2025	59.21	60.50	58.00	60.25	60.15	0.80%	30,636
Nov 24, 2025	58.10	59.85	57.73	59.77	59.67	7.35%	39,127
Nov 21, 2025	55.38	57.20	54.15	55.68	55.59	0.54%	45,557
Nov 20, 2025	60.84	61.03	55.33	55.38	55.29	-3.88%	45,805
Nov 19, 2025	56.72	58.97	56.72	57.61	57.52	1.91%	33,162
Nov 18, 2025	57.13	57.77	55.58	56.53	56.44	-2.59%	21,551
Nov 17, 2025	58.72	59.51	57.30	58.04	57.94	-1.16%	15,468
Nov 14, 2025	56.55	59.33	56.27	58.72	58.62	0.30%	21,398
Nov 13, 2025	60.34	60.34	58.26	58.54	58.45	-4.32%	33,911
Nov 12, 2025	62.23	62.23	60.50	61.19	61.09	-0.82%	9,258
Nov 11, 2025	61.64	62.06	60.76	61.69	61.59	-0.48%	35,045
Nov 10, 2025	61.19	62.37	60.72	61.99	61.89	5.26%	44,019
Nov 7, 2025	58.27	58.98	56.66	58.89	58.80	-0.82%	31,218
Nov 6, 2025	61.68	61.68	59.38	59.38	59.29	-3.62%	26,884
Nov 5, 2025	61.18	62.60	60.96	61.61	61.51	0.18%	14,555
Nov 4, 2025	61.86	62.87	61.30	61.50	61.40	-3.42%	11,884
Nov 3, 2025	64.95	65.00	63.49	63.68	63.58	0.75%	22,061
Oct 31, 2025	64.86	64.97	62.98	63.20	63.10	0.52%	73,802
Oct 30, 2025	64.16	64.16	62.63	62.88	62.78	-3.49%	31,095
Oct 29, 2025	64.68	65.32	63.81	65.16	65.05	2.56%	35,669
Oct 28, 2025	62.60	63.74	61.84	63.53	63.43	3.60%	62,351
Oct 27, 2025	60.60	61.33	60.32	61.32	61.22	4.34%	19,545
Oct 24, 2025	57.97	59.13	57.97	58.77	58.68	2.98%	14,310
Oct 23, 2025	56.65	57.38	56.65	57.07	56.98	1.30%	10,978
Oct 22, 2025	57.19	57.45	55.73	56.33	56.24	-2.37%	11,690
Oct 21, 2025	58.19	58.19	57.25	57.70	57.61	-0.53%	11,422
Oct 20, 2025	56.81	58.32	56.81	58.01	57.92	2.60%	20,116
Oct 17, 2025	55.30	56.58	54.93	56.54	56.45	1.16%	15,646
Oct 16, 2025	56.53	57.47	55.00	55.89	55.80	-0.07%	25,898
Oct 15, 2025	56.24	57.00	55.15	55.93	55.84	0.95%	25,807
Oct 14, 2025	55.47	56.37	54.28	55.40	55.31	-2.96%	33,459