QQUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	59.37	59.74	58.86	59.74	59.74	-1.09%	3,829
Apr 27, 2026	59.04	60.40	58.86	60.40	60.40	1.57%	5,057
Apr 24, 2026	57.44	59.46	57.44	59.46	59.46	3.67%	6,900
Apr 23, 2026	58.03	58.32	57.08	57.35	57.35	-2.42%	4,710
Apr 22, 2026	57.25	58.77	57.25	58.77	58.77	4.27%	13,351
Apr 21, 2026	57.50	57.60	56.29	56.37	56.37	-1.52%	4,974
Apr 20, 2026	57.45	57.45	56.95	57.24	57.24	-1.17%	7,310
Apr 17, 2026	56.91	58.26	56.91	57.92	57.92	3.28%	15,781
Apr 16, 2026	56.11	56.31	54.90	56.08	56.08	-0.05%	13,892
Apr 15, 2026	54.02	56.11	53.76	56.11	56.11	5.35%	9,513
Apr 14, 2026	52.00	53.26	51.99	53.26	53.26	4.92%	12,213
Apr 13, 2026	49.74	50.76	49.74	50.76	50.76	2.04%	9,894
Apr 10, 2026	49.78	50.00	49.47	49.74	49.74	2.20%	3,581
Apr 9, 2026	47.37	48.67	47.03	48.67	48.67	2.51%	1,341
Apr 8, 2026	49.16	49.16	47.39	47.48	47.48	4.61%	10,104
Apr 7, 2026	44.32	45.39	43.31	45.39	45.39	0.59%	8,071
Apr 6, 2026	45.02	45.33	44.88	45.12	45.12	0.69%	12,893
Apr 2, 2026	44.00	44.81	44.00	44.81	44.81	-0.57%	3,973
Apr 1, 2026	45.00	45.32	44.53	45.07	45.07	2.59%	3,818
Mar 31, 2026	42.39	44.00	42.39	43.93	43.93	8.61%	3,222
Mar 30, 2026	40.95	41.44	40.09	40.45	40.45	-1.67%	8,796
Mar 27, 2026	42.86	42.86	41.12	41.14	41.14	-4.80%	7,553
Mar 26, 2026	44.48	44.57	43.20	43.21	43.21	-4.76%	3,746
Mar 25, 2026	45.90	45.90	45.29	45.37	45.37	1.31%	3,615
Mar 24, 2026	45.62	45.68	44.78	44.78	44.67	-2.64%	7,882
Mar 23, 2026	46.21	46.69	45.95	46.00	45.88	3.38%	7,482
Mar 20, 2026	45.63	45.78	44.34	44.50	44.38	-4.45%	39,607
Mar 19, 2026	46.00	46.63	45.79	46.57	46.45	-1.33%	5,616
Mar 18, 2026	48.42	48.42	47.19	47.19	47.08	-2.96%	3,986
Mar 17, 2026	48.78	48.80	48.34	48.63	48.51	0.72%	4,164
Mar 16, 2026	47.99	48.93	47.99	48.29	48.17	2.57%	8,439
Mar 13, 2026	49.05	49.33	46.99	47.08	46.96	-3.24%	13,813
Mar 12, 2026	49.61	49.61	48.36	48.66	48.53	-3.27%	7,854
Mar 11, 2026	50.58	51.12	50.07	50.30	50.17	0.58%	3,755
Mar 10, 2026	49.95	50.59	49.66	50.01	49.88	0.26%	3,412
Mar 9, 2026	47.71	49.91	47.08	49.88	49.76	3.24%	5,099
Mar 6, 2026	48.45	49.20	48.17	48.32	48.19	-3.22%	9,583
Mar 5, 2026	49.11	49.92	48.79	49.92	49.80	0.76%	3,911
Mar 4, 2026	48.45	49.70	48.45	49.55	49.42	2.25%	3,924
Mar 3, 2026	47.52	48.50	47.06	48.45	48.33	-1.44%	26,682
Mar 2, 2026	46.83	49.30	46.83	49.16	49.04	1.26%	3,631
Feb 27, 2026	49.00	49.32	47.67	48.55	48.43	-3.48%	16,166
Feb 26, 2026	52.05	52.05	49.50	50.30	50.17	-4.46%	27,360
Feb 25, 2026	51.86	52.65	51.86	52.65	52.52	2.83%	3,943
Feb 24, 2026	50.14	51.20	49.98	51.20	51.07	2.18%	3,099
Feb 23, 2026	51.08	51.44	49.73	50.11	49.98	-1.91%	9,103
Feb 20, 2026	49.52	51.20	49.52	51.08	50.95	2.71%	4,670
Feb 19, 2026	49.57	50.25	49.20	49.73	49.61	-0.81%	3,061
Feb 18, 2026	49.69	50.64	49.69	50.14	50.01	1.78%	2,513
Feb 17, 2026	48.05	49.60	47.36	49.26	49.14	1.22%	7,584
Feb 13, 2026	49.45	49.76	48.50	48.67	48.55	-2.67%	14,943
Feb 12, 2026	52.69	52.69	49.67	50.00	49.88	-4.71%	25,099
Feb 11, 2026	53.58	53.58	52.23	52.47	52.34	-0.79%	13,891
Feb 10, 2026	53.56	53.66	52.86	52.89	52.76	-1.24%	4,974
Feb 9, 2026	52.01	53.77	52.01	53.56	53.42	2.20%	6,371
Feb 6, 2026	50.56	52.50	50.52	52.41	52.27	3.71%	16,199
Feb 5, 2026	50.16	51.46	49.47	50.53	50.40	-3.83%	44,821
Feb 4, 2026	53.85	54.37	52.07	52.54	52.41	-2.65%	9,216
Feb 3, 2026	56.41	56.41	52.95	53.97	53.83	-3.50%	11,526
Feb 2, 2026	55.04	56.40	54.92	55.93	55.79	0.41%	12,790
Jan 30, 2026	55.46	56.30	55.29	55.70	55.56	-0.11%	10,481
Jan 29, 2026	56.55	56.55	53.20	55.76	55.62	-3.62%	22,933
Jan 28, 2026	57.93	58.18	57.03	57.86	57.71	0.69%	7,622
Jan 27, 2026	57.04	57.71	56.91	57.46	57.31	2.52%	5,816
Jan 26, 2026	55.56	56.64	55.53	56.05	55.90	1.04%	10,696
Jan 23, 2026	54.53	55.67	54.45	55.47	55.33	1.72%	3,828
Jan 22, 2026	53.97	54.78	53.97	54.53	54.39	1.99%	10,209
Jan 21, 2026	52.63	54.21	52.18	53.47	53.33	1.82%	20,782
Jan 20, 2026	53.79	54.22	52.30	52.51	52.38	-6.90%	18,319
Jan 16, 2026	56.86	57.15	56.08	56.41	56.26	-0.01%	8,496
Jan 15, 2026	57.16	57.50	56.27	56.41	56.27	0.26%	11,014
Jan 14, 2026	56.95	56.95	55.51	56.27	56.13	-3.02%	9,537
Jan 13, 2026	57.89	58.75	57.53	58.02	57.87	-0.21%	7,266
Jan 12, 2026	56.89	58.61	56.89	58.14	57.99	0.67%	10,833
Jan 9, 2026	56.69	58.02	56.66	57.75	57.61	1.43%	6,928
Jan 8, 2026	57.37	57.37	56.21	56.94	56.80	-0.89%	6,886
Jan 7, 2026	56.71	58.37	56.71	57.45	57.31	1.15%	33,068
Jan 6, 2026	57.11	57.18	56.46	56.80	56.65	-0.54%	16,660
Jan 5, 2026	57.62	57.99	56.94	57.11	56.97	0.52%	24,066
Jan 2, 2026	58.81	59.75	56.56	56.81	56.67	-1.23%	43,753
Dec 31, 2025	58.31	58.39	57.52	57.52	57.37	-1.36%	9,112
Dec 30, 2025	58.15	58.49	58.15	58.31	58.16	-0.18%	12,103
Dec 29, 2025	58.16	58.61	58.11	58.42	58.27	-1.34%	34,207
Dec 26, 2025	59.43	59.75	59.21	59.21	59.06	-0.05%	25,971
Dec 24, 2025	58.84	59.38	58.84	59.24	59.09	-0.02%	8,951
Dec 23, 2025	57.58	59.34	57.58	59.25	59.01	2.52%	28,305
Dec 22, 2025	57.53	57.85	57.32	57.80	57.56	1.14%	41,044
Dec 19, 2025	56.30	57.15	56.22	57.15	56.91	2.67%	24,958
Dec 18, 2025	55.55	56.02	55.11	55.66	55.43	2.72%	13,223
Dec 17, 2025	56.83	56.83	54.12	54.18	53.96	-4.10%	14,873
Dec 16, 2025	55.50	56.69	55.50	56.50	56.27	0.58%	81,238
Dec 15, 2025	56.57	56.71	55.94	56.17	55.94	-2.11%	19,704
Dec 12, 2025	59.59	59.59	57.22	57.38	57.14	-5.37%	32,837
Dec 11, 2025	61.20	61.20	59.26	60.64	60.39	-1.39%	25,921
Dec 10, 2025	61.58	61.70	60.65	61.49	61.24	-0.36%	41,868
Dec 9, 2025	61.09	61.85	61.04	61.71	61.46	0.55%	29,100
Dec 8, 2025	62.04	62.04	60.96	61.37	61.12	0.16%	66,347
Dec 5, 2025	61.30	61.89	60.81	61.27	61.02	0.36%	31,971
Dec 4, 2025	61.04	61.19	60.20	61.05	60.80	0.54%	43,193
Dec 3, 2025	60.90	61.28	60.20	60.72	60.47	-2.02%	29,616