Skip to main content
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ)
NASDAQ: QQWZ · Real-Time Price · USD
26.45
-0.29 (-1.08%)
Mar 9, 2026, 1:44 PM EDT - Market open

QQWZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.6426.6426.2926.56--0.67%6,446
Mar 6, 202626.6126.7826.5926.7426.74-0.29%15,172
Mar 5, 202626.9427.0426.7226.8226.82-1.14%5,369
Mar 4, 202627.0827.5226.8727.1327.060.22%15,796
Mar 3, 202626.8927.3526.7027.0727.00-0.73%13,643
Mar 2, 202627.3427.3627.1627.2727.20-0.03%22,092
Feb 27, 202627.0327.6127.0327.2827.210.60%17,041
Feb 26, 202626.9327.1426.9327.1127.050.52%12,612
Feb 25, 202627.0727.0726.8226.9826.91-0.20%4,829
Feb 24, 202626.9827.1526.9727.0326.970.82%18,401
Feb 23, 202627.0127.0126.8126.8126.75-0.72%4,772
Feb 20, 202626.8327.0326.8027.0126.940.20%11,294
Feb 19, 202627.0627.0626.8926.9526.89-0.38%10,144
Feb 18, 202626.9427.0826.9427.0526.990.86%4,442
Feb 17, 202626.9827.0026.6726.8226.76-0.53%11,948
Feb 13, 202626.8227.0626.7726.9626.900.98%7,805
Feb 12, 202627.1627.1826.6526.7026.64-1.60%14,109
Feb 11, 202627.0927.2026.9827.1427.070.79%11,146
Feb 10, 202626.9427.9026.8826.9226.860.14%19,922
Feb 9, 202626.9027.7226.7126.8826.82-0.15%31,966
Feb 6, 202626.6727.0125.9026.9326.861.90%6,096
Feb 5, 202626.7026.7026.4226.4226.36-0.63%4,977
Feb 4, 202626.5126.6426.5026.5926.531.51%37,455
Feb 3, 202626.3026.3026.0626.2026.13-0.34%5,289
Feb 2, 202626.1826.3226.1826.2826.220.43%23,611
Jan 30, 202626.0226.2026.0226.1726.110.28%6,343
Jan 29, 202626.1826.1926.0726.1026.04-0.14%7,376
Jan 28, 202626.2326.2526.1426.1426.07-0.51%858
Jan 27, 202626.2026.2826.2026.2726.210.34%6,027
Jan 26, 202626.2026.2026.1526.1826.120.33%2,111
Jan 23, 202626.1526.9826.0326.0926.03-0.07%9,008
Jan 22, 202626.1526.2226.1126.1126.050.26%91,850
Jan 21, 202625.8626.3925.8626.0425.981.55%15,115
Jan 20, 202625.8525.8525.6325.6425.58-1.06%10,705
Jan 16, 202625.9726.0425.9025.9225.86-0.94%188,340
Jan 15, 202626.1926.2026.1326.1726.10-0.02%6,363
Jan 14, 202626.1526.1826.1126.1726.110.63%1,376
Jan 13, 202626.0326.0325.9526.0125.95-0.04%7,729
Jan 12, 202626.0226.0226.0226.0225.96-0.19%269
Jan 9, 202626.0826.1026.0526.0726.000.16%1,413
Jan 8, 202625.9326.0425.6526.0325.961.12%2,231
Jan 7, 202625.9325.9325.7425.7425.68-0.53%943
Jan 6, 202625.7325.8825.7225.8825.811.15%1,909
Jan 5, 202625.5225.6625.5225.5825.520.63%17,593
Jan 2, 202625.4825.4824.9625.4225.361.28%26,080
Dec 31, 202525.5025.5025.1025.1025.04-1.70%12,917
Dec 30, 202525.5825.5925.5325.5325.47-0.23%1,615
Dec 29, 202525.5825.6725.5725.5925.51-0.49%937
Dec 26, 202525.7425.7525.7225.7225.64-0.04%1,161
Dec 24, 202525.6625.7325.6425.7325.650.28%9,353
Dec 23, 202525.6625.6625.6625.6625.580.49%207
Dec 22, 202525.6625.6625.5325.5325.450.53%1,053
Dec 19, 202525.3226.2125.3225.4025.321.23%246,166
Dec 18, 202525.1825.2425.0825.0925.011.48%5,036
Dec 17, 202525.2425.2424.6224.7224.65-1.96%2,267
Dec 16, 202525.0225.2225.0125.2225.140.29%5,730
Dec 15, 202525.1425.2025.1425.1425.07-0.47%2,951
Dec 12, 202525.5025.5025.2625.2625.19-1.90%727
Dec 11, 202525.5025.7525.5025.7525.67-0.38%1,036
Dec 10, 202525.6225.8825.6225.8525.770.45%3,277
Dec 9, 202525.6925.7425.6925.7325.650.25%1,944
Dec 8, 202525.6425.6725.5225.6725.59-0.33%6,999
Dec 5, 202525.8725.8725.7325.7525.670.46%1,362
Dec 4, 202525.6225.6325.6225.6325.55-0.16%1,147
Dec 3, 202525.6725.6725.6725.6725.590.23%303
Dec 2, 202525.6425.6425.5425.6125.540.87%1,177
Dec 1, 202525.3225.4824.8725.3925.31-0.38%3,945
Nov 28, 202525.4925.4925.4925.4925.410.70%30
Nov 26, 202525.2425.3725.2425.3125.240.90%5,066
Nov 25, 202524.7525.0924.7525.0925.010.58%1,201
Nov 24, 202524.8724.9424.8324.9424.872.71%679
Nov 21, 202524.4124.4124.2924.2924.210.68%1,594
Nov 20, 202524.5424.5424.1224.1224.05-2.30%1,557
Nov 19, 202524.8224.8224.5624.6924.610.48%1,526
Nov 18, 202524.6724.6724.4724.5724.50-1.06%861
Nov 17, 202524.9925.0424.6224.8324.76-0.85%2,342
Nov 14, 202524.6925.2424.6925.0524.970.04%6,846
Nov 13, 202525.4425.4425.0025.0424.96-2.02%7,960
Nov 12, 202525.4925.5825.4925.5525.48-0.09%3,675
Nov 11, 202525.5825.5825.5825.5825.50-0.36%226
Nov 10, 202525.5725.6725.4625.6725.592.25%14,299
Nov 7, 202524.9525.1024.8025.1025.03-0.28%1,998
Nov 6, 202525.4025.4325.1725.1725.10-1.94%958
Nov 5, 202525.4125.6725.4125.6725.590.71%4,013
Nov 4, 202525.6025.6025.4925.4925.41-2.03%2,301
Nov 3, 202526.0026.0226.0026.0225.940.29%936
Oct 31, 202526.0926.0925.7325.9425.860.58%8,008
Oct 30, 202525.7925.7925.7925.7925.72-1.41%235
Oct 29, 202526.1626.1626.1626.1626.080.33%137
Oct 28, 202526.1126.1226.0826.0826.000.78%543
Oct 27, 202525.7925.8725.7925.8725.801.79%501
Oct 24, 202525.4125.4725.3925.4225.341.06%3,456
Oct 23, 202525.0025.1925.0025.1525.080.93%2,164
Oct 22, 202525.1925.1924.9224.9224.85-1.10%605
Oct 21, 202525.2025.2325.0625.2025.12-5,133
Oct 20, 202525.2025.2525.2025.2025.121.81%4,207
Oct 17, 202524.7924.7924.7524.7524.680.21%381
Oct 16, 202525.0325.0324.7024.7024.62-0.36%3,414
Oct 15, 202524.7124.8624.5724.7924.710.60%1,711
Oct 14, 202524.5424.7924.5424.6424.56-0.65%1,701