Skip to main content
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ)
NASDAQ: QQWZ · Real-Time Price · USD
25.75
+0.12 (0.46%)
At close: Dec 5, 2025, 4:00 PM EST
25.75
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

QQWZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.8725.8725.7325.7825.780.58%1,362
Dec 4, 202525.6225.6325.6225.6325.63-0.16%1,147
Dec 3, 202525.6725.6725.6725.6725.670.23%303
Dec 2, 202525.6425.6425.5425.6125.610.87%1,177
Dec 1, 202525.3225.4824.8725.3925.39-0.38%3,943
Nov 28, 202525.4925.4925.4925.4925.490.70%30
Nov 26, 202525.2425.3725.2425.3125.310.90%5,066
Nov 25, 202524.7525.0924.7525.0925.090.58%1,201
Nov 24, 202524.8724.9424.8324.9424.942.71%679
Nov 21, 202524.4124.4124.2924.2924.280.68%1,594
Nov 20, 202524.5424.5424.1224.1224.12-2.30%1,557
Nov 19, 202524.8224.8224.5624.6924.690.48%1,526
Nov 18, 202524.6724.6724.4724.5724.57-1.06%861
Nov 17, 202524.9925.0424.6224.8324.83-0.85%2,342
Nov 14, 202524.6925.2424.6925.0525.050.04%6,846
Nov 13, 202525.4425.4425.0025.0425.04-2.02%7,960
Nov 12, 202525.4925.5825.4925.5525.55-0.09%3,675
Nov 11, 202525.5825.5825.5825.5825.58-0.36%226
Nov 10, 202525.5725.6725.4625.6725.672.25%14,299
Nov 7, 202524.9525.1024.8025.1025.10-0.28%1,998
Nov 6, 202525.4025.4325.1725.1725.17-1.94%958
Nov 5, 202525.4125.6725.4125.6725.670.71%4,013
Nov 4, 202525.6025.6025.4925.4925.49-2.03%2,301
Nov 3, 202526.0026.0226.0026.0226.020.29%936
Oct 31, 202526.0926.0925.7325.9425.940.58%8,008
Oct 30, 202525.7925.7925.7925.7925.79-1.41%235
Oct 29, 202526.1626.1626.1626.1626.160.33%137
Oct 28, 202526.1126.1226.0826.0826.080.78%543
Oct 27, 202525.7925.8725.7925.8725.871.79%501
Oct 24, 202525.4125.4725.3925.4225.421.06%3,456
Oct 23, 202525.0025.1925.0025.1525.150.93%2,164
Oct 22, 202525.1925.1924.9224.9224.92-1.10%605
Oct 21, 202525.2025.2325.0625.2025.20-5,133
Oct 20, 202525.2025.2525.2025.2025.201.81%4,207
Oct 17, 202524.7924.7924.7524.7524.750.21%381
Oct 16, 202525.0325.0324.7024.7024.70-0.36%3,414
Oct 15, 202524.7124.8624.5724.7924.790.60%1,711
Oct 14, 202524.5424.7924.5424.6424.64-0.65%1,701
Oct 13, 202524.7724.8024.7624.8024.802.15%1,394
Oct 10, 202525.2525.2524.2824.2824.28-3.41%6,539
Oct 9, 202525.0725.1425.0725.1425.14-0.19%2,340
Oct 8, 202525.1925.1925.1925.1925.191.21%179
Oct 7, 202524.8924.8924.8924.8924.89-0.61%302
Oct 6, 202525.0825.0824.9925.0425.040.81%539
Oct 3, 202524.9124.9824.8424.8424.84-0.44%12,371
Oct 2, 202524.8925.1824.8924.9524.950.33%14,637
Oct 1, 202524.7324.8824.7324.8624.860.50%4,631
Sep 30, 202524.5824.7424.5824.7424.740.28%1,711
Sep 29, 202524.7724.7724.6424.6724.670.44%902
Sep 26, 202524.5324.5924.5224.5624.560.47%2,335
Sep 25, 202524.4024.4524.4024.4524.45-0.45%511
Sep 24, 202524.5624.5624.5624.5624.56-0.31%40
Sep 23, 202524.7824.7824.6324.6324.63-0.79%113,364
Sep 22, 202524.8424.8424.8324.8324.830.60%377
Sep 19, 202524.6024.6824.6024.6824.680.71%873
Sep 18, 202524.6024.6024.5124.5124.511.03%108,182
Sep 17, 202524.2124.2624.2124.2624.26-0.30%2,099
Sep 16, 202524.3324.3324.3324.3324.33-0.02%38
Sep 15, 202524.3424.3424.3424.3424.340.77%93
Sep 12, 202524.1224.1523.5324.1524.150.40%114,103
Sep 11, 202524.0524.0524.0524.0524.050.62%105
Sep 10, 202523.9923.9923.9023.9023.900.01%332
Sep 9, 202523.8323.9023.8023.9023.900.40%1,177
Sep 8, 202523.8623.8623.8023.8123.810.52%358
Sep 5, 202523.8823.8823.6023.6823.68-0.03%1,374
Sep 4, 202523.6923.6923.6923.6923.691.00%66
Sep 3, 202523.4323.4523.4323.4523.440.71%222
Sep 2, 202523.0523.2923.0523.2923.28-0.73%1,025
Aug 29, 202523.4623.4623.4623.4623.45-1.28%77
Aug 28, 202523.7023.7823.7023.7623.760.57%1,418
Aug 27, 202523.5023.6323.5023.6323.620.23%630
Aug 26, 202523.5123.5823.4923.5823.570.36%1,074
Aug 25, 202523.5523.6023.4923.4923.48-0.23%498
Aug 22, 202523.2923.6223.2923.5523.541.55%6,438
Aug 21, 202523.2723.2723.1723.1923.18-0.48%229
Aug 20, 202523.1123.3023.0723.3023.29-0.53%2,731
Aug 19, 202523.7623.7623.4223.4223.41-1.44%1,151
Aug 18, 202523.7323.7723.7323.7723.760.02%65,338
Aug 15, 202523.8523.8523.7623.7623.75-0.56%320
Aug 14, 202523.8423.9023.8423.8923.89-0.03%1,335
Aug 13, 202523.9723.9923.8823.9023.890.08%1,259
Aug 12, 202523.6323.8923.6323.8823.871.37%4,044
Aug 11, 202523.7223.7223.5623.5623.55-0.41%1,347
Aug 8, 202523.6123.6523.6023.6523.641.02%1,554
Aug 7, 202523.5623.6023.4023.4223.410.26%2,318
Aug 6, 202523.1823.3623.1323.3623.351.28%1,051
Aug 5, 202523.3023.3123.0623.0623.05-0.73%19,217
Aug 4, 202523.1623.2323.1223.2323.221.71%7,738
Aug 1, 202523.0423.0422.8222.8422.83-1.83%17,098
Jul 31, 202523.5223.5223.2623.2623.26-0.52%1,020
Jul 30, 202523.4523.4523.3223.3923.380.17%6,060
Jul 29, 202523.4023.4023.3223.3523.34-0.21%2,857
Jul 28, 202523.4123.4123.3723.3923.390.31%44,592
Jul 25, 202523.3223.3223.3223.3223.310.18%14
Jul 24, 202523.2423.2823.2423.2823.270.36%348
Jul 23, 202523.1623.2023.1423.2023.190.28%1,376
Jul 22, 202523.2223.2223.1023.1323.12-0.40%1,868
Jul 21, 202523.2823.2923.2223.2223.210.52%918
Jul 18, 202523.3123.3123.0723.1023.09-0.14%115,948
Jul 17, 202523.0023.1323.0023.1323.130.73%23,260