Skip to main content
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ)
NASDAQ: QQWZ · Real-Time Price · USD
26.30
-0.01 (-0.02%)
At close: Apr 28, 2026, 4:00 PM EDT
26.31
+0.01 (0.05%)
After-hours: Apr 28, 2026, 4:15 PM EDT

QQWZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.4026.4026.2026.3126.310.03%19,224
Apr 27, 202626.4526.5026.3026.3026.30-0.22%7,944
Apr 24, 202626.3026.3626.2626.3626.36-0.28%2,719
Apr 23, 202626.4826.4826.2326.4426.44-0.25%8,008
Apr 22, 202626.6426.6426.4826.5026.50-0.35%3,899
Apr 21, 202626.6626.7726.5926.6026.590.06%4,909
Apr 20, 202626.5226.6426.5226.5826.580.21%9,591
Apr 17, 202626.4226.5526.4226.5226.520.46%15,651
Apr 16, 202626.4426.4826.3526.4026.400.81%37,302
Apr 15, 202626.2126.2426.1626.1926.190.36%4,775
Apr 14, 202626.1426.2025.9626.1026.09-0.03%10,286
Apr 13, 202625.8826.1025.8826.1026.100.89%3,292
Apr 10, 202626.1026.1025.7425.8725.87-1.09%22,647
Apr 9, 202626.4026.4026.0926.1626.16-0.74%10,390
Apr 8, 202626.5626.5626.2626.3626.350.56%6,510
Apr 7, 202626.2626.2926.1726.2126.21-0.40%14,019
Apr 6, 202626.2826.3426.2026.3126.310.06%13,144
Apr 2, 202626.2026.3026.1126.3026.300.26%11,913
Apr 1, 202626.2926.2926.1026.2326.23-0.31%13,946
Mar 31, 202626.1826.3126.1826.3126.311.07%9,084
Mar 30, 202626.4026.4025.9726.0326.030.10%10,562
Mar 27, 202626.1826.2025.9926.0026.00-0.95%6,676
Mar 26, 202626.4527.9826.2226.2526.250.13%12,737
Mar 25, 202626.1026.2426.1026.2226.220.35%3,781
Mar 24, 202626.1426.2326.1326.1326.130.02%3,499
Mar 23, 202625.8826.3025.8826.1226.120.68%2,112
Mar 20, 202626.1626.1625.8825.9525.95-0.81%6,402
Mar 19, 202626.2126.7326.0826.1626.160.03%10,743
Mar 18, 202626.3126.3326.1526.1526.15-1.36%3,807
Mar 17, 202626.6626.6726.5126.5126.510.66%2,215
Mar 16, 202626.2426.3826.2426.3426.340.56%3,884
Mar 13, 202626.4226.4726.1826.1926.19-0.32%3,387
Mar 12, 202626.3826.4926.2626.2826.28-0.86%5,649
Mar 11, 202626.5526.5526.3926.5126.500.04%4,855
Mar 10, 202626.4626.9426.4626.5026.49-0.90%7,480
Mar 9, 202626.6426.7926.0826.7426.74-0.02%10,597
Mar 6, 202626.6126.7826.5926.7426.74-0.29%15,172
Mar 5, 202626.9427.0426.7226.8226.82-1.14%5,369
Mar 4, 202627.0827.5226.8727.1327.060.22%15,796
Mar 3, 202626.8927.3526.7027.0727.00-0.73%13,643
Mar 2, 202627.3427.3627.1627.2727.20-0.03%22,092
Feb 27, 202627.0327.6127.0327.2827.210.60%17,041
Feb 26, 202626.9327.1426.9327.1127.050.52%12,612
Feb 25, 202627.0727.0726.8226.9826.91-0.20%4,829
Feb 24, 202626.9827.1526.9727.0326.970.82%18,401
Feb 23, 202627.0127.0126.8126.8126.75-0.72%4,772
Feb 20, 202626.8327.0326.8027.0126.940.20%11,294
Feb 19, 202627.0627.0626.8926.9526.89-0.38%10,144
Feb 18, 202626.9427.0826.9427.0526.990.86%4,442
Feb 17, 202626.9827.0026.6726.8226.76-0.53%11,948
Feb 13, 202626.8227.0626.7726.9626.900.98%7,805
Feb 12, 202627.1627.1826.6526.7026.64-1.60%14,109
Feb 11, 202627.0927.2026.9827.1427.070.79%11,146
Feb 10, 202626.9427.9026.8826.9226.860.14%19,922
Feb 9, 202626.9027.7226.7126.8826.82-0.15%31,966
Feb 6, 202626.6727.0125.9026.9326.861.90%6,096
Feb 5, 202626.7026.7026.4226.4226.36-0.63%4,977
Feb 4, 202626.5126.6426.5026.5926.531.51%37,455
Feb 3, 202626.3026.3026.0626.2026.13-0.34%5,289
Feb 2, 202626.1826.3226.1826.2826.220.43%23,611
Jan 30, 202626.0226.2026.0226.1726.110.28%6,343
Jan 29, 202626.1826.1926.0726.1026.04-0.14%7,376
Jan 28, 202626.2326.2526.1426.1426.07-0.51%858
Jan 27, 202626.2026.2826.2026.2726.210.34%6,027
Jan 26, 202626.2026.2026.1526.1826.120.33%2,111
Jan 23, 202626.1526.9826.0326.0926.03-0.07%9,008
Jan 22, 202626.1526.2226.1126.1126.050.26%91,850
Jan 21, 202625.8626.3925.8626.0425.981.55%15,115
Jan 20, 202625.8525.8525.6325.6425.58-1.06%10,705
Jan 16, 202625.9726.0425.9025.9225.86-0.94%188,340
Jan 15, 202626.1926.2026.1326.1726.10-0.02%6,363
Jan 14, 202626.1526.1826.1126.1726.110.63%1,376
Jan 13, 202626.0326.0325.9526.0125.95-0.04%7,729
Jan 12, 202626.0226.0226.0226.0225.96-0.19%269
Jan 9, 202626.0826.1026.0526.0726.000.16%1,413
Jan 8, 202625.9326.0425.6526.0325.961.12%2,231
Jan 7, 202625.9325.9325.7425.7425.68-0.53%943
Jan 6, 202625.7325.8825.7225.8825.811.15%1,909
Jan 5, 202625.5225.6625.5225.5825.520.63%17,593
Jan 2, 202625.4825.4824.9625.4225.361.28%26,080
Dec 31, 202525.5025.5025.1025.1025.04-1.70%12,917
Dec 30, 202525.5825.5925.5325.5325.47-0.23%1,615
Dec 29, 202525.5825.6725.5725.5925.51-0.49%937
Dec 26, 202525.7425.7525.7225.7225.64-0.04%1,161
Dec 24, 202525.6625.7325.6425.7325.650.28%9,353
Dec 23, 202525.6625.6625.6625.6625.580.49%207
Dec 22, 202525.6625.6625.5325.5325.450.53%1,053
Dec 19, 202525.3226.2125.3225.4025.321.23%246,166
Dec 18, 202525.1825.2425.0825.0925.011.48%5,036
Dec 17, 202525.2425.2424.6224.7224.65-1.96%2,267
Dec 16, 202525.0225.2225.0125.2225.140.29%5,730
Dec 15, 202525.1425.2025.1425.1425.07-0.47%2,951
Dec 12, 202525.5025.5025.2625.2625.19-1.90%727
Dec 11, 202525.5025.7525.5025.7525.67-0.38%1,036
Dec 10, 202525.6225.8825.6225.8525.770.45%3,277
Dec 9, 202525.6925.7425.6925.7325.650.25%1,944
Dec 8, 202525.6425.6725.5225.6725.59-0.33%6,999
Dec 5, 202525.8725.8725.7325.7525.670.46%1,362
Dec 4, 202525.6225.6325.6225.6325.55-0.16%1,147
Dec 3, 202525.6725.6725.6725.6725.590.23%303