ProShares Ultra QQQ Top 30 (QQXL)

NASDAQ: QQXL · Real-Time Price · USD

48.96

-0.93 (-1.86%)

At close: Apr 28, 2026, 4:00 PM EDT

50.00

+1.04 (2.12%)

After-hours: Apr 28, 2026, 4:44 PM EDT

QQXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	48.86	48.97	48.29	48.96	48.96	-1.87%	2,321
Apr 27, 2026	49.63	49.89	49.33	49.89	49.89	0.15%	1,900
Apr 24, 2026	49.04	49.82	48.91	49.82	49.82	4.68%	724
Apr 23, 2026	48.07	48.23	47.28	47.59	47.59	-0.78%	1,940
Apr 22, 2026	46.76	47.97	46.76	47.97	47.97	3.72%	2,459
Apr 21, 2026	46.81	46.81	46.22	46.25	46.24	-1.01%	2,597
Apr 20, 2026	46.84	46.84	46.34	46.72	46.72	-1.24%	1,612
Apr 17, 2026	46.94	47.34	46.94	47.30	47.30	2.27%	10,541
Apr 16, 2026	46.00	46.25	45.47	46.25	46.25	0.99%	7,363
Apr 15, 2026	44.80	45.80	44.71	45.80	45.80	3.04%	4,572
Apr 14, 2026	43.00	44.44	43.00	44.44	44.44	4.10%	6,779
Apr 13, 2026	42.03	42.69	41.85	42.69	42.69	1.57%	2,801
Apr 10, 2026	42.31	42.41	41.85	42.03	42.03	0.83%	2,560
Apr 9, 2026	41.01	41.71	41.01	41.69	41.69	2.61%	1,738
Apr 8, 2026	40.84	40.84	40.53	40.63	40.63	6.27%	1,393
Apr 7, 2026	37.64	38.23	37.10	38.23	38.23	0.04%	2,880
Apr 6, 2026	38.54	38.63	38.17	38.21	38.21	1.01%	3,701
Apr 2, 2026	37.51	37.83	37.51	37.83	37.83	0.26%	356
Apr 1, 2026	37.47	37.91	37.47	37.74	37.74	2.82%	2,915
Mar 31, 2026	35.52	36.70	35.38	36.70	36.70	7.43%	1,741
Mar 30, 2026	34.84	34.84	34.07	34.16	34.16	-2.32%	6,431
Mar 27, 2026	35.79	35.82	34.82	34.97	34.97	-3.50%	3,726
Mar 26, 2026	37.62	37.62	36.24	36.24	36.24	-5.55%	2,835
Mar 25, 2026	38.37	38.37	38.37	38.37	38.37	0.95%	323
Mar 24, 2026	38.00	38.05	37.90	38.01	37.77	-1.64%	488
Mar 23, 2026	39.22	39.27	38.37	38.64	38.40	2.70%	3,726
Mar 20, 2026	37.77	37.77	37.26	37.63	37.39	-3.91%	9,659
Mar 19, 2026	38.81	39.16	38.81	39.16	38.91	-0.74%	1,943
Mar 18, 2026	39.53	39.53	39.45	39.45	39.20	-2.50%	609
Mar 17, 2026	40.52	40.52	40.46	40.46	40.20	0.87%	3,123
Mar 16, 2026	40.25	40.32	40.11	40.11	39.85	2.47%	3,272
Mar 13, 2026	40.15	40.15	39.14	39.14	38.89	-1.58%	1,270
Mar 12, 2026	40.13	40.13	39.77	39.77	39.52	-3.55%	1,661
Mar 11, 2026	41.24	41.24	41.24	41.24	40.97	0.48%	133
Mar 10, 2026	41.03	41.04	41.03	41.04	40.78	0.14%	1,341
Mar 9, 2026	38.71	40.98	38.63	40.98	40.72	3.15%	3,329
Mar 6, 2026	39.71	40.37	39.71	39.73	39.48	-3.52%	2,604
Mar 5, 2026	40.41	41.18	40.27	41.18	40.92	-0.35%	1,944
Mar 4, 2026	41.14	41.51	41.03	41.33	41.06	3.38%	3,839
Mar 3, 2026	38.77	40.01	38.75	39.98	39.72	-2.51%	3,335
Mar 2, 2026	39.50	41.01	39.50	41.01	40.74	0.81%	997
Feb 27, 2026	40.87	40.87	40.36	40.68	40.42	-1.02%	1,164
Feb 26, 2026	41.85	41.85	40.50	41.10	40.83	-3.31%	1,499
Feb 25, 2026	42.26	42.53	42.26	42.50	42.23	3.18%	1,407
Feb 24, 2026	40.69	41.20	40.69	41.20	40.93	2.40%	9,541
Feb 23, 2026	40.74	40.80	40.00	40.23	39.97	-2.52%	2,667
Feb 20, 2026	41.13	41.36	41.13	41.27	41.01	2.29%	4,667
Feb 19, 2026	40.61	40.61	40.16	40.35	40.09	-0.86%	3,013
Feb 18, 2026	40.26	40.94	40.26	40.70	40.44	2.06%	916
Feb 17, 2026	39.38	39.88	39.38	39.88	39.62	0.22%	1,606
Feb 13, 2026	39.67	40.27	39.67	39.79	39.54	-0.33%	1,746
Feb 12, 2026	41.51	41.51	39.92	39.92	39.67	-5.18%	1,349
Feb 11, 2026	42.51	42.54	41.80	42.10	41.83	0.59%	1,303
Feb 10, 2026	42.54	42.54	41.85	41.85	41.59	-1.52%	2,362
Feb 9, 2026	41.55	42.77	41.45	42.50	42.23	1.87%	3,763
Feb 6, 2026	40.48	41.72	40.44	41.72	41.45	4.27%	2,040
Feb 5, 2026	40.20	40.66	39.50	40.01	39.76	-2.57%	6,683
Feb 4, 2026	42.50	42.50	41.07	41.07	40.81	-5.01%	2,015
Feb 3, 2026	45.00	45.08	42.45	43.23	42.96	-3.13%	7,864
Feb 2, 2026	44.08	44.73	44.08	44.63	44.34	1.58%	5,256
Jan 30, 2026	43.81	44.07	43.81	43.93	43.65	-3.09%	670
Jan 29, 2026	44.90	45.33	43.41	45.33	45.04	-1.01%	6,248
Jan 28, 2026	46.10	46.10	45.64	45.80	45.51	1.05%	1,966
Jan 27, 2026	44.85	45.45	44.85	45.32	45.03	2.39%	3,364
Jan 26, 2026	43.99	44.53	43.99	44.26	43.98	0.56%	1,946
Jan 23, 2026	43.34	44.23	43.34	44.02	43.74	1.15%	1,049
Jan 22, 2026	43.12	43.56	43.10	43.52	43.24	1.50%	2,016
Jan 21, 2026	42.54	43.42	42.54	42.88	42.60	2.64%	1,351
Jan 20, 2026	42.62	42.68	41.73	41.77	41.51	-4.93%	1,402
Jan 16, 2026	44.49	44.60	43.85	43.94	43.66	0.18%	1,542
Jan 15, 2026	44.62	44.67	43.86	43.86	43.58	0.61%	4,369
Jan 14, 2026	43.08	43.66	43.08	43.60	43.32	-2.56%	1,302
Jan 13, 2026	44.44	44.74	44.44	44.74	44.46	-0.25%	647
Jan 12, 2026	44.50	44.93	44.50	44.86	44.57	0.34%	1,215
Jan 9, 2026	43.84	44.71	43.84	44.71	44.42	2.22%	39,095
Jan 8, 2026	43.36	43.73	43.36	43.73	43.46	-1.15%	28,052
Jan 7, 2026	44.27	44.59	44.25	44.25	43.96	0.16%	39,669
Jan 6, 2026	43.84	44.17	43.84	44.17	43.89	1.43%	2,370
Jan 5, 2026	43.59	43.86	43.52	43.55	43.28	1.40%	3,203
Jan 2, 2026	44.00	44.07	42.75	42.95	42.68	-0.57%	3,848
Dec 31, 2025	43.72	43.72	43.16	43.20	42.92	-1.65%	1,105
Dec 30, 2025	44.10	44.22	43.85	43.92	43.64	-0.43%	2,685
Dec 29, 2025	43.94	44.17	43.76	44.11	43.83	-1.03%	2,281
Dec 26, 2025	44.78	44.89	44.53	44.57	44.29	-0.28%	2,952
Dec 24, 2025	44.51	44.70	44.51	44.70	44.41	0.48%	5,130
Dec 23, 2025	44.14	44.53	44.14	44.48	44.17	1.45%	6,224
Dec 22, 2025	43.99	44.01	43.67	43.85	43.54	1.01%	2,642
Dec 19, 2025	42.60	43.43	42.60	43.41	43.10	2.68%	4,971
Dec 18, 2025	42.36	42.76	41.99	42.28	41.98	3.19%	4,993
Dec 17, 2025	42.49	42.49	40.93	40.97	40.68	-3.93%	4,645
Dec 16, 2025	42.02	42.65	42.00	42.65	42.35	1.00%	2,727
Dec 15, 2025	42.83	42.83	42.06	42.22	41.92	-0.96%	18,332
Dec 12, 2025	43.73	43.77	42.33	42.63	42.33	-3.59%	5,031
Dec 11, 2025	43.68	44.32	43.23	44.22	43.91	-0.89%	5,609
Dec 10, 2025	44.07	44.62	43.81	44.62	44.30	0.59%	4,912
Dec 9, 2025	44.04	44.41	44.04	44.35	44.04	0.50%	1,811
Dec 8, 2025	44.38	44.61	44.13	44.13	43.82	-0.54%	2,351
Dec 5, 2025	44.32	44.72	44.04	44.37	44.06	0.79%	9,433
Dec 4, 2025	43.91	44.08	43.60	44.03	43.72	0.02%	8,032
Dec 3, 2025	43.67	44.10	43.55	44.02	43.71	-0.27%	2,697