QQXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	102.97	102.97	102.27	102.67	102.67	-0.88%	10,219
Mar 4, 2026	103.28	103.69	103.27	103.58	103.57	0.79%	4,284
Mar 3, 2026	102.30	102.76	101.78	102.76	102.76	-0.92%	2,944
Mar 2, 2026	102.99	103.90	102.99	103.71	103.71	-0.30%	24,838
Feb 27, 2026	102.96	104.06	102.96	104.03	104.03	1.10%	11,221
Feb 26, 2026	102.83	102.98	102.48	102.90	102.89	0.34%	2,909
Feb 25, 2026	102.80	102.88	102.37	102.55	102.55	-0.03%	8,845
Feb 24, 2026	101.85	102.58	101.85	102.58	102.58	1.24%	38,202
Feb 23, 2026	101.90	101.90	101.05	101.32	101.32	-0.62%	5,079
Feb 20, 2026	101.12	101.96	101.12	101.96	101.96	0.59%	7,080
Feb 19, 2026	101.39	101.45	101.10	101.36	101.36	-0.16%	15,973
Feb 18, 2026	100.93	101.72	100.93	101.52	101.52	0.56%	15,635
Feb 17, 2026	101.12	101.60	100.72	100.95	100.95	-0.08%	4,635
Feb 13, 2026	99.88	101.54	99.88	101.03	101.03	1.23%	29,021
Feb 12, 2026	101.61	101.61	99.75	99.81	99.81	-1.35%	4,351
Feb 11, 2026	100.74	101.17	100.66	101.17	101.17	0.41%	5,433
Feb 10, 2026	101.04	101.21	100.73	100.76	100.76	0.18%	12,749
Feb 9, 2026	99.97	100.59	99.97	100.58	100.58	-0.07%	9,955
Feb 6, 2026	100.05	100.65	99.85	100.65	100.65	1.05%	6,970
Feb 5, 2026	100.47	100.47	99.52	99.60	99.60	-0.91%	21,170
Feb 4, 2026	100.27	100.90	100.15	100.52	100.52	0.84%	24,272
Feb 3, 2026	99.94	100.50	99.35	99.68	99.68	-0.81%	8,117
Feb 2, 2026	100.58	100.58	100.38	100.49	100.49	0.23%	3,790
Jan 30, 2026	100.05	100.27	99.65	100.26	100.26	-0.07%	3,528
Jan 29, 2026	100.65	100.65	100.15	100.33	100.33	-0.36%	8,009
Jan 28, 2026	101.54	101.54	100.63	100.69	100.69	-0.86%	14,367
Jan 27, 2026	101.35	101.59	101.30	101.56	101.56	0.06%	12,466
Jan 26, 2026	101.55	101.62	101.36	101.50	101.50	0.47%	17,350
Jan 23, 2026	101.11	101.13	100.88	101.03	101.03	0.04%	53,751
Jan 22, 2026	100.85	101.34	100.84	100.99	100.99	0.36%	45,360
Jan 21, 2026	99.54	100.82	99.54	100.63	100.63	1.20%	10,594
Jan 20, 2026	99.50	99.90	99.21	99.43	99.43	-1.05%	16,860
Jan 16, 2026	100.72	100.72	100.25	100.49	100.49	-0.24%	16,190
Jan 15, 2026	100.99	101.06	100.64	100.73	100.73	-	14,268
Jan 14, 2026	100.55	100.73	100.15	100.73	100.73	0.20%	18,268
Jan 13, 2026	100.63	100.64	100.07	100.53	100.53	-0.22%	7,671
Jan 12, 2026	100.82	100.82	100.52	100.74	100.74	-0.42%	10,578
Jan 9, 2026	100.72	101.28	100.72	101.17	101.17	0.48%	90,511
Jan 8, 2026	99.91	100.84	99.91	100.68	100.68	0.58%	18,088
Jan 7, 2026	100.89	100.89	100.10	100.10	100.10	-0.59%	6,269
Jan 6, 2026	100.00	100.78	100.00	100.69	100.69	1.03%	14,364
Jan 5, 2026	99.07	99.82	99.07	99.67	99.67	0.71%	28,715
Jan 2, 2026	99.16	99.25	98.82	98.97	98.97	-0.41%	25,749
Dec 31, 2025	100.15	100.15	99.37	99.37	99.37	-0.71%	5,924
Dec 30, 2025	100.15	100.17	100.04	100.08	100.08	-0.13%	7,224
Dec 29, 2025	100.46	100.46	100.12	100.21	100.21	-0.07%	8,212
Dec 26, 2025	100.17	100.28	100.02	100.28	100.28	-0.04%	1,962
Dec 24, 2025	99.97	100.32	99.97	100.32	100.32	0.42%	3,194
Dec 23, 2025	100.20	100.20	99.72	99.90	99.90	-0.24%	9,447
Dec 22, 2025	100.22	100.32	100.05	100.14	100.14	0.61%	14,876
Dec 19, 2025	99.29	100.21	99.29	99.53	99.53	0.13%	10,559
Dec 18, 2025	99.61	100.21	99.34	99.40	99.40	0.22%	64,415
Dec 17, 2025	99.59	99.82	99.18	99.19	99.19	-0.30%	34,158
Dec 16, 2025	99.65	99.65	99.04	99.49	99.49	-0.35%	56,697
Dec 15, 2025	99.80	99.94	99.33	99.84	99.84	0.46%	47,770
Dec 12, 2025	99.66	99.91	99.31	99.38	99.38	-0.74%	19,739
Dec 11, 2025	99.61	100.27	99.61	100.12	99.43	0.23%	22,442
Dec 10, 2025	98.98	100.05	98.93	99.89	99.20	1.13%	53,413
Dec 9, 2025	99.03	99.05	98.74	98.77	98.09	-0.26%	23,191
Dec 8, 2025	99.81	99.81	99.00	99.03	98.34	-1.01%	59,307
Dec 5, 2025	100.25	100.61	100.02	100.04	99.35	0.23%	23,459
Dec 4, 2025	99.92	99.99	99.61	99.81	99.12	-0.33%	46,224
Dec 3, 2025	99.53	100.26	99.53	100.14	99.45	0.49%	39,166
Dec 2, 2025	99.01	99.83	99.01	99.65	98.96	0.39%	20,063
Dec 1, 2025	99.38	99.88	99.25	99.26	98.58	-0.79%	90,108
Nov 28, 2025	99.49	100.06	99.49	100.06	99.36	0.57%	6,895
Nov 26, 2025	99.30	99.74	99.19	99.49	98.80	0.51%	14,738
Nov 25, 2025	98.27	99.11	98.27	98.99	98.30	1.14%	30,547
Nov 24, 2025	97.92	98.00	97.36	97.87	97.19	0.23%	10,456
Nov 21, 2025	96.45	98.25	96.45	97.65	96.97	1.81%	31,328
Nov 20, 2025	97.73	97.97	95.86	95.91	95.25	-0.92%	22,015
Nov 19, 2025	96.95	97.24	96.48	96.80	96.13	-0.45%	212,746
Nov 18, 2025	96.64	97.52	96.64	97.24	96.56	0.33%	98,031
Nov 17, 2025	97.46	98.04	96.75	96.92	96.25	-0.68%	140,457
Nov 14, 2025	97.65	98.17	97.32	97.58	96.90	-0.35%	7,170,668
Nov 13, 2025	98.48	98.94	97.85	97.92	97.24	-0.54%	1,163,791
Nov 12, 2025	98.52	98.73	98.39	98.45	97.77	0.05%	820,757
Nov 11, 2025	97.62	98.40	97.62	98.40	97.72	0.99%	4,341
Nov 10, 2025	97.21	97.44	96.80	97.44	96.76	0.39%	5,694
Nov 7, 2025	96.59	97.08	96.31	97.06	96.39	0.41%	19,799
Nov 6, 2025	97.87	97.87	96.66	96.66	95.99	-1.39%	9,495
Nov 5, 2025	97.11	98.17	97.11	98.03	97.35	0.57%	19,350
Nov 4, 2025	97.60	97.64	97.38	97.48	96.80	-0.49%	7,208
Nov 3, 2025	97.99	97.99	97.34	97.96	97.28	-0.35%	4,611
Oct 31, 2025	97.86	98.42	97.46	98.30	97.62	0.19%	7,920
Oct 30, 2025	98.71	98.96	98.12	98.12	97.44	-0.28%	5,747
Oct 29, 2025	98.96	99.07	98.26	98.39	97.71	-1.71%	3,849
Oct 28, 2025	100.41	100.69	100.08	100.10	99.41	-0.29%	5,676
Oct 27, 2025	100.20	100.41	100.14	100.39	99.70	0.69%	13,296
Oct 24, 2025	100.26	100.26	99.71	99.71	99.02	-0.12%	8,736
Oct 23, 2025	99.56	99.85	99.50	99.83	99.14	0.26%	4,640
Oct 22, 2025	99.97	100.09	99.54	99.57	98.88	-0.43%	3,621
Oct 21, 2025	99.42	100.07	99.42	100.00	99.31	0.81%	7,488
Oct 20, 2025	98.82	99.22	98.75	99.19	98.51	0.93%	6,799
Oct 17, 2025	97.48	98.47	97.48	98.28	97.60	0.90%	8,655
Oct 16, 2025	98.54	98.58	97.19	97.40	96.73	-0.81%	11,083
Oct 15, 2025	98.71	99.14	98.19	98.20	97.52	-0.32%	4,976
Oct 14, 2025	97.19	98.83	97.19	98.51	97.83	0.86%	6,847
Oct 13, 2025	97.67	98.07	97.52	97.68	97.00	0.42%	9,629
Oct 10, 2025	99.20	99.20	97.26	97.26	96.59	-1.71%	6,489