First Trust Nasdaq-100 Ex-Technology Sector Index Fund (QQXT)

NASDAQ: QQXT · Real-Time Price · USD

98.53

-0.26 (-0.27%)

At close: Apr 28, 2026, 4:00 PM EDT

98.51

-0.02 (-0.02%)

After-hours: Apr 28, 2026, 4:15 PM EDT

QQXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	99.33	99.46	98.51	98.51	98.51	-0.29%	2,389
Apr 27, 2026	99.35	99.35	98.79	98.79	98.79	-0.56%	2,057
Apr 24, 2026	99.28	99.35	99.24	99.35	99.35	-0.89%	1,771
Apr 23, 2026	100.38	100.38	100.21	100.24	100.24	0.38%	655
Apr 22, 2026	100.04	100.36	99.76	99.86	99.86	0.10%	1,028
Apr 21, 2026	100.61	100.61	99.69	99.76	99.76	-0.82%	2,652
Apr 20, 2026	100.68	100.71	100.56	100.59	100.59	-	1,623
Apr 17, 2026	100.52	100.81	100.47	100.59	100.59	0.77%	11,653
Apr 16, 2026	99.55	100.04	99.55	99.81	99.81	0.32%	2,477
Apr 15, 2026	99.04	99.62	99.04	99.49	99.49	0.17%	3,227
Apr 14, 2026	98.85	99.32	98.85	99.32	99.32	0.52%	3,098
Apr 13, 2026	98.05	98.82	98.04	98.82	98.81	0.31%	8,836
Apr 10, 2026	99.51	99.51	98.38	98.51	98.51	-0.88%	5,645
Apr 9, 2026	99.09	99.43	98.96	99.39	99.39	0.17%	2,522
Apr 8, 2026	99.04	99.35	98.94	99.22	99.22	1.99%	8,025
Apr 7, 2026	97.55	97.55	97.06	97.28	97.28	-0.83%	9,590
Apr 6, 2026	97.79	98.11	97.74	98.09	98.09	0.51%	6,867
Apr 2, 2026	96.89	97.61	96.88	97.59	97.59	-0.12%	4,643
Apr 1, 2026	97.78	97.78	97.67	97.70	97.70	0.08%	17,811
Mar 31, 2026	97.18	97.63	96.61	97.63	97.62	1.28%	4,213
Mar 30, 2026	96.85	97.16	96.22	96.39	96.39	0.47%	17,786
Mar 27, 2026	96.54	96.69	95.94	95.94	95.94	-1.38%	2,040
Mar 26, 2026	97.19	98.33	97.19	97.28	97.28	-0.54%	4,326
Mar 25, 2026	97.80	98.11	97.80	97.81	97.61	0.89%	2,505
Mar 24, 2026	97.32	97.64	96.95	96.95	96.75	-0.75%	5,100
Mar 23, 2026	98.25	98.25	97.58	97.68	97.48	1.12%	9,241
Mar 20, 2026	97.30	97.46	96.45	96.60	96.40	-1.23%	50,017
Mar 19, 2026	97.82	98.26	97.18	97.80	97.60	-0.24%	5,137
Mar 18, 2026	99.06	99.06	98.03	98.04	97.84	-1.77%	6,359
Mar 17, 2026	100.47	100.47	99.81	99.81	99.60	0.36%	4,917
Mar 16, 2026	99.29	99.46	99.23	99.45	99.25	0.70%	1,909
Mar 13, 2026	99.32	99.32	98.61	98.76	98.56	0.16%	1,347
Mar 12, 2026	99.61	99.97	98.60	98.60	98.40	-1.87%	6,874
Mar 11, 2026	100.61	100.66	100.14	100.49	100.28	-0.60%	32,990
Mar 10, 2026	101.68	102.00	101.09	101.09	100.88	-0.82%	8,229
Mar 9, 2026	100.71	102.03	100.13	101.93	101.72	0.01%	11,531
Mar 6, 2026	101.31	102.03	100.90	101.92	101.70	-0.73%	7,859
Mar 5, 2026	102.97	102.97	102.27	102.67	102.46	-0.88%	10,219
Mar 4, 2026	103.28	103.69	103.27	103.58	103.36	0.79%	4,284
Mar 3, 2026	102.30	102.76	101.78	102.76	102.55	-0.92%	2,944
Mar 2, 2026	102.99	103.90	102.99	103.71	103.50	-0.30%	24,838
Feb 27, 2026	102.96	104.06	102.96	104.03	103.81	1.10%	11,221
Feb 26, 2026	102.83	102.98	102.48	102.90	102.68	0.34%	2,909
Feb 25, 2026	102.80	102.88	102.37	102.55	102.34	-0.03%	8,845
Feb 24, 2026	101.85	102.58	101.85	102.58	102.37	1.24%	38,202
Feb 23, 2026	101.90	101.90	101.05	101.32	101.11	-0.62%	5,079
Feb 20, 2026	101.12	101.96	101.12	101.96	101.75	0.59%	7,080
Feb 19, 2026	101.39	101.45	101.10	101.36	101.15	-0.16%	15,973
Feb 18, 2026	100.93	101.72	100.93	101.52	101.31	0.56%	15,635
Feb 17, 2026	101.12	101.60	100.72	100.95	100.75	-0.08%	4,635
Feb 13, 2026	99.88	101.54	99.88	101.03	100.83	1.23%	29,021
Feb 12, 2026	101.61	101.61	99.75	99.81	99.60	-1.35%	4,351
Feb 11, 2026	100.74	101.17	100.66	101.17	100.96	0.41%	5,433
Feb 10, 2026	101.04	101.21	100.73	100.76	100.55	0.18%	12,749
Feb 9, 2026	99.97	100.59	99.97	100.58	100.37	-0.07%	9,955
Feb 6, 2026	100.05	100.65	99.85	100.65	100.44	1.05%	6,970
Feb 5, 2026	100.47	100.47	99.52	99.60	99.40	-0.91%	21,170
Feb 4, 2026	100.27	100.90	100.15	100.52	100.31	0.84%	24,272
Feb 3, 2026	99.94	100.50	99.35	99.68	99.47	-0.81%	8,117
Feb 2, 2026	100.58	100.58	100.38	100.49	100.28	0.23%	3,790
Jan 30, 2026	100.05	100.27	99.65	100.26	100.05	-0.07%	3,528
Jan 29, 2026	100.65	100.65	100.15	100.33	100.12	-0.36%	8,009
Jan 28, 2026	101.54	101.54	100.63	100.69	100.48	-0.86%	14,367
Jan 27, 2026	101.35	101.59	101.30	101.56	101.35	0.06%	12,466
Jan 26, 2026	101.55	101.62	101.36	101.50	101.29	0.47%	17,350
Jan 23, 2026	101.11	101.13	100.88	101.03	100.82	0.04%	53,751
Jan 22, 2026	100.85	101.34	100.84	100.99	100.78	0.36%	45,360
Jan 21, 2026	99.54	100.82	99.54	100.63	100.42	1.20%	10,594
Jan 20, 2026	99.50	99.90	99.21	99.43	99.23	-1.05%	16,860
Jan 16, 2026	100.72	100.72	100.25	100.49	100.28	-0.24%	16,190
Jan 15, 2026	100.99	101.06	100.64	100.73	100.52	-	14,268
Jan 14, 2026	100.55	100.73	100.15	100.73	100.52	0.20%	18,268
Jan 13, 2026	100.63	100.64	100.07	100.53	100.32	-0.22%	7,671
Jan 12, 2026	100.82	100.82	100.52	100.74	100.54	-0.42%	10,578
Jan 9, 2026	100.72	101.28	100.72	101.17	100.96	0.48%	90,511
Jan 8, 2026	99.91	100.84	99.91	100.68	100.47	0.58%	18,088
Jan 7, 2026	100.89	100.89	100.10	100.10	99.89	-0.59%	6,269
Jan 6, 2026	100.00	100.78	100.00	100.69	100.49	1.03%	14,364
Jan 5, 2026	99.07	99.82	99.07	99.67	99.46	0.71%	28,715
Jan 2, 2026	99.16	99.25	98.82	98.97	98.76	-0.41%	25,749
Dec 31, 2025	100.15	100.15	99.37	99.37	99.16	-0.71%	5,924
Dec 30, 2025	100.15	100.17	100.04	100.08	99.88	-0.13%	7,224
Dec 29, 2025	100.46	100.46	100.12	100.21	100.00	-0.07%	8,212
Dec 26, 2025	100.17	100.28	100.02	100.28	100.07	-0.04%	1,962
Dec 24, 2025	99.97	100.32	99.97	100.32	100.11	0.42%	3,194
Dec 23, 2025	100.20	100.20	99.72	99.90	99.69	-0.24%	9,447
Dec 22, 2025	100.22	100.32	100.05	100.14	99.93	0.61%	14,876
Dec 19, 2025	99.29	100.21	99.29	99.53	99.32	0.13%	10,559
Dec 18, 2025	99.61	100.21	99.34	99.40	99.20	0.22%	64,415
Dec 17, 2025	99.59	99.82	99.18	99.19	98.98	-0.30%	34,158
Dec 16, 2025	99.65	99.65	99.04	99.49	99.28	-0.35%	56,697
Dec 15, 2025	99.80	99.94	99.33	99.84	99.63	0.46%	47,770
Dec 12, 2025	99.66	99.91	99.31	99.38	99.17	-0.74%	19,739
Dec 11, 2025	99.61	100.27	99.61	100.12	99.22	0.23%	22,442
Dec 10, 2025	98.98	100.05	98.93	99.89	98.99	1.13%	53,413
Dec 9, 2025	99.03	99.05	98.74	98.77	97.89	-0.26%	23,191
Dec 8, 2025	99.81	99.81	99.00	99.03	98.14	-1.01%	59,307
Dec 5, 2025	100.25	100.61	100.02	100.04	99.14	0.23%	23,459
Dec 4, 2025	99.92	99.99	99.61	99.81	98.92	-0.33%	46,224
Dec 3, 2025	99.53	100.26	99.53	100.14	99.24	0.49%	39,166