Skip to main content
WisdomTree U.S. Short Term Corporate Bond Fund (QSIG)
BATS: QSIG · Real-Time Price · USD
48.53
-0.02 (-0.05%)
At close: Apr 28, 2026, 4:00 PM EDT
48.53
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

QSIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202648.5348.5548.4948.5248.52-0.07%888
Apr 27, 202648.6148.6148.5548.5648.56-0.46%2,238
Apr 24, 202648.7948.7948.7848.7848.610.14%866
Apr 23, 202648.7248.7248.7048.7148.54-0.01%3,278
Apr 22, 202648.7848.7848.7248.7248.550.01%1,408
Apr 21, 202648.7648.7748.5948.7248.54-0.19%3,569
Apr 20, 202648.8148.8348.8048.8148.630.01%5,169
Apr 17, 202648.8148.8248.8148.8148.630.22%1,706
Apr 16, 202648.7048.7048.7048.7048.52-0.06%253
Apr 15, 202648.7148.7348.7148.7348.560.04%1,047
Apr 14, 202648.6848.7148.6348.7148.540.07%2,130
Apr 13, 202648.6648.6748.6548.6748.500.10%1,491
Apr 10, 202648.6648.6648.6348.6348.45-0.07%809
Apr 9, 202648.6248.6748.6248.6648.490.07%4,656
Apr 8, 202648.6948.6948.6148.6348.450.13%3,209
Apr 7, 202648.4948.5648.4448.5648.390.10%4,687
Apr 6, 202648.5448.5448.4648.5148.34-0.11%6,695
Apr 2, 202648.5148.5948.4748.5648.390.02%19,876
Apr 1, 202648.5148.5748.5148.5548.380.06%4,172
Mar 31, 202648.4648.5248.3848.5248.350.28%1,634
Mar 30, 202648.3948.4248.3848.3848.210.25%1,686
Mar 27, 202648.2248.2848.2248.2748.090.10%2,616
Mar 26, 202648.3048.3148.2248.2248.04-0.76%2,490
Mar 25, 202648.5848.6148.5848.5948.210.12%470
Mar 24, 202648.5048.5748.4848.5348.16-0.19%2,430
Mar 23, 202648.6248.6248.6248.6248.250.27%936
Mar 20, 202648.5848.5848.4648.4948.12-0.32%6,330
Mar 19, 202648.5748.6748.5548.6548.280.03%1,388
Mar 18, 202648.7048.7248.6448.6448.26-0.23%1,513
Mar 17, 202648.7148.7548.7148.7548.370.20%275
Mar 16, 202648.5948.6848.5948.6548.280.17%7,231
Mar 13, 202648.6648.6648.5748.5748.20-0.08%2,528
Mar 12, 202648.7448.7748.6148.6148.24-0.40%10,134
Mar 11, 202648.8348.8348.8148.8148.43-0.22%1,784
Mar 10, 202648.9848.9848.9248.9248.54-0.10%1,275
Mar 9, 202648.8748.9648.8748.9648.590.06%3,496
Mar 6, 202648.9748.9748.9448.9448.56-0.01%1,524
Mar 5, 202648.9549.0048.9348.9448.56-0.16%3,749
Mar 4, 202649.0149.0449.0149.0248.64-0.09%1,439
Mar 3, 202648.9049.0748.9049.0748.690.12%3,460
Mar 2, 202649.0149.0349.0049.0148.63-0.19%3,919
Feb 27, 202649.1049.1449.1049.1048.720.06%2,865
Feb 26, 202649.0649.0749.0649.0748.690.05%1,109
Feb 25, 202649.0649.0649.0449.0548.67-0.04%1,299
Feb 24, 202649.0449.0849.0449.0748.69-0.31%2,963
Feb 23, 202649.1749.2449.1749.2248.720.06%128,063
Feb 20, 202649.1849.2049.1849.1948.690.05%1,292
Feb 19, 202649.1749.1749.1649.1748.660.01%1,485
Feb 18, 202649.1449.1649.1349.1648.66-0.02%2,824
Feb 17, 202649.1649.1849.1649.1748.67-2,551
Feb 13, 202649.1949.1949.1749.1748.670.16%564
Feb 12, 202649.0849.1149.0849.0948.590.10%1,448
Feb 11, 202649.0349.0948.8349.0448.54-0.10%5,957
Feb 10, 202649.0949.1149.0849.0948.590.07%3,178
Feb 9, 202649.0249.1249.0249.0648.550.05%4,870
Feb 6, 202649.0749.0749.0249.0348.53-0.02%1,071
Feb 5, 202649.0149.0449.0149.0448.540.23%885
Feb 4, 202648.9448.9448.8348.9348.43-0.05%6,427
Feb 3, 202648.9548.9648.9148.9548.45-13,635
Feb 2, 202648.9548.9848.9448.9548.45-0.06%2,556
Jan 30, 202648.9849.0048.9748.9848.480.06%8,608
Jan 29, 202648.9448.9748.9448.9548.450.05%3,055
Jan 28, 202648.9548.9548.9148.9348.43-4,736
Jan 27, 202648.9249.0048.9248.9348.43-0.28%5,385
Jan 26, 202649.0749.1249.0649.0748.390.02%2,690
Jan 23, 202649.0549.0549.0349.0548.370.06%1,492
Jan 22, 202649.0149.0549.0049.0348.35-0.02%4,940
Jan 21, 202649.0749.0749.0149.0448.360.10%3,244
Jan 20, 202648.9849.0048.9748.9948.31-0.02%7,491
Jan 16, 202648.9949.0048.9949.0048.32-0.03%1,043
Jan 15, 202649.0249.0248.9949.0148.33-0.02%4,613
Jan 14, 202649.0349.0549.0049.0248.34-0.02%12,608
Jan 13, 202649.1249.1249.0049.0348.350.07%10,367
Jan 12, 202648.9149.0248.9149.0048.320.02%6,807
Jan 9, 202649.0249.0248.9948.9948.31-0.03%6,790
Jan 8, 202649.0149.0248.9849.0048.32-0.05%7,294
Jan 7, 202649.0349.0449.0349.0348.35-0.06%748
Jan 6, 202649.0149.0849.0049.0648.380.01%7,152
Jan 5, 202649.0949.1048.9949.0548.370.11%8,900
Jan 2, 202649.0449.0448.9949.0048.320.02%4,699
Dec 31, 202548.9948.9948.9948.9948.31-0.06%303
Dec 30, 202548.9949.0348.9949.0248.340.07%6,010
Dec 29, 202548.9849.0348.9648.9848.30-13,305
Dec 26, 202548.9548.9848.9548.9848.30-0.28%425
Dec 24, 202549.0749.1249.0749.1248.250.10%2,669
Dec 23, 202549.0249.1249.0249.0748.200.01%6,658
Dec 22, 202549.0849.0949.0549.0748.20-0.04%2,007
Dec 19, 202549.0949.0949.0949.0948.22-0.05%349
Dec 18, 202549.1249.1249.1049.1148.240.14%4,308
Dec 17, 202549.0549.0649.0349.0448.17-0.03%12,283
Dec 16, 202549.0249.0649.0249.0648.190.09%2,552
Dec 15, 202549.0249.1048.9949.0148.140.07%5,309
Dec 12, 202548.9748.9848.9748.9848.11-0.07%732
Dec 11, 202549.0649.0649.0149.0148.14-2,656
Dec 10, 202548.9149.0348.9049.0148.140.22%4,167
Dec 9, 202548.9748.9748.8748.9048.04-0.10%4,243
Dec 8, 202548.9048.9648.9048.9548.09-0.05%3,006
Dec 5, 202548.9749.0148.9748.9748.11-0.08%1,253
Dec 4, 202549.0849.0849.0149.0148.15-0.09%6,121
Dec 3, 202549.0149.0648.9949.0648.190.11%1,419