QSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	39.31	39.50	39.31	39.50	39.50	-0.75%	739
Apr 27, 2026	39.72	39.80	39.72	39.80	39.80	-0.05%	738
Apr 24, 2026	39.77	39.82	39.74	39.82	39.81	1.80%	6,495
Apr 23, 2026	38.82	39.11	38.82	39.11	39.11	-0.55%	936
Apr 22, 2026	39.20	39.33	39.20	39.33	39.33	1.67%	489
Apr 21, 2026	38.79	38.79	38.68	38.68	38.68	-0.43%	416
Apr 20, 2026	38.84	38.85	38.61	38.85	38.85	-0.30%	1,632
Apr 17, 2026	38.87	39.06	38.82	38.96	38.96	1.20%	7,876
Apr 16, 2026	38.38	38.50	38.27	38.50	38.50	0.45%	4,966
Apr 15, 2026	37.98	38.33	37.98	38.33	38.33	1.32%	1,305
Apr 14, 2026	37.51	37.83	37.51	37.83	37.83	1.61%	1,658
Apr 13, 2026	36.93	37.23	36.78	37.23	37.23	0.97%	3,486
Apr 10, 2026	36.94	36.94	36.87	36.87	36.87	0.12%	1,811
Apr 9, 2026	36.74	36.83	36.50	36.83	36.83	0.75%	5,693
Apr 8, 2026	36.92	36.92	36.50	36.56	36.56	2.61%	7,117
Apr 7, 2026	35.11	35.63	35.11	35.63	35.63	0.02%	1,298
Apr 6, 2026	35.54	35.63	35.54	35.62	35.62	0.55%	34,491
Apr 2, 2026	34.71	35.42	34.71	35.42	35.42	0.07%	1,701
Apr 1, 2026	35.09	35.59	35.09	35.40	35.40	1.04%	4,079
Mar 31, 2026	34.49	35.03	34.38	35.03	35.03	2.65%	2,476
Mar 30, 2026	34.50	34.50	33.94	34.13	33.96	-0.97%	23,767
Mar 27, 2026	34.74	34.74	34.42	34.46	34.29	-1.60%	3,702
Mar 26, 2026	35.63	35.63	35.02	35.02	34.85	-2.14%	1,356
Mar 25, 2026	35.85	35.85	35.79	35.79	35.61	0.57%	333
Mar 24, 2026	35.60	35.68	35.59	35.59	35.41	-0.77%	1,378
Mar 23, 2026	36.15	36.15	35.77	35.86	35.69	1.17%	2,912
Mar 20, 2026	36.10	36.10	35.39	35.45	35.27	-1.76%	1,173
Mar 19, 2026	35.89	36.08	35.89	36.08	35.90	-0.35%	2,631
Mar 18, 2026	36.65	36.65	36.21	36.21	36.03	-1.07%	3,681
Mar 17, 2026	36.55	36.60	36.55	36.60	36.42	0.58%	801
Mar 16, 2026	36.43	36.43	36.39	36.39	36.21	0.99%	1,268
Mar 13, 2026	36.55	36.55	36.03	36.03	35.86	-0.57%	1,970
Mar 12, 2026	36.31	36.31	36.24	36.24	36.06	-1.52%	238
Mar 11, 2026	37.00	37.00	36.79	36.80	36.62	0.08%	1,935
Mar 10, 2026	36.73	36.94	36.73	36.77	36.59	-0.14%	1,604
Mar 9, 2026	35.92	36.83	35.92	36.83	36.64	1.06%	4,728
Mar 6, 2026	36.62	36.71	36.36	36.44	36.26	-1.33%	3,950
Mar 5, 2026	37.00	37.00	36.70	36.93	36.75	-0.26%	1,917
Mar 4, 2026	37.03	37.03	37.03	37.03	36.84	1.35%	375
Mar 3, 2026	36.10	36.54	36.10	36.53	36.35	-1.05%	6,038
Mar 2, 2026	36.50	36.93	36.25	36.92	36.74	0.20%	4,783
Feb 27, 2026	36.82	36.84	36.74	36.84	36.66	-0.60%	1,783
Feb 26, 2026	37.54	37.54	36.88	37.07	36.75	-1.06%	3,692
Feb 25, 2026	37.43	37.47	37.35	37.46	37.15	1.18%	2,737
Feb 24, 2026	36.85	37.05	36.85	37.03	36.71	1.09%	1,457
Feb 23, 2026	37.02	37.02	36.56	36.62	36.32	-1.19%	8,507
Feb 20, 2026	36.57	37.15	36.57	37.06	36.75	0.81%	4,381
Feb 19, 2026	36.90	36.90	36.69	36.77	36.46	-0.43%	5,503
Feb 18, 2026	37.02	37.11	36.87	36.93	36.61	0.79%	6,133
Feb 17, 2026	36.70	36.81	36.28	36.64	36.33	-0.18%	5,681
Feb 13, 2026	36.77	36.92	36.61	36.70	36.39	0.24%	9,088
Feb 12, 2026	37.55	37.55	36.61	36.61	36.30	-1.92%	5,338
Feb 11, 2026	37.61	37.61	37.08	37.33	37.01	0.23%	2,152
Feb 10, 2026	37.58	37.58	37.24	37.24	36.93	-0.61%	12,622
Feb 9, 2026	37.20	37.49	37.20	37.47	37.16	0.70%	2,773
Feb 6, 2026	36.65	37.21	36.65	37.21	36.90	2.03%	4,818
Feb 5, 2026	36.60	36.81	36.36	36.47	36.16	-1.23%	17,750
Feb 4, 2026	37.55	37.55	36.80	36.93	36.61	-1.63%	7,555
Feb 3, 2026	38.31	38.31	37.31	37.54	37.22	-1.37%	9,118
Feb 2, 2026	37.79	38.16	37.79	38.06	37.74	0.68%	3,097
Jan 30, 2026	38.14	38.14	37.71	37.80	37.48	-1.36%	1,867
Jan 29, 2026	38.60	38.60	37.76	38.32	37.92	-0.52%	4,470
Jan 28, 2026	38.73	38.73	38.48	38.52	38.12	0.32%	16,106
Jan 27, 2026	38.33	38.47	38.32	38.40	38.00	0.84%	8,399
Jan 26, 2026	38.08	38.21	38.08	38.08	37.69	0.37%	4,696
Jan 23, 2026	38.02	38.02	37.94	37.94	37.55	0.33%	260
Jan 22, 2026	37.85	37.91	37.82	37.82	37.42	0.58%	1,413
Jan 21, 2026	37.27	37.66	37.26	37.60	37.21	1.31%	7,815
Jan 20, 2026	37.40	37.51	37.11	37.11	36.73	-2.13%	3,363
Jan 16, 2026	37.93	37.95	37.89	37.92	37.52	0.07%	4,384
Jan 15, 2026	38.28	38.28	37.89	37.89	37.50	0.35%	3,347
Jan 14, 2026	37.79	37.79	37.52	37.76	37.37	-0.95%	4,590
Jan 13, 2026	38.31	38.31	38.12	38.12	37.72	-0.23%	2,401
Jan 12, 2026	38.10	38.26	38.10	38.21	37.81	-0.05%	7,182
Jan 9, 2026	38.00	38.23	38.00	38.23	37.83	1.03%	8,481
Jan 8, 2026	37.87	37.88	37.73	37.83	37.44	-0.55%	1,903
Jan 7, 2026	38.23	38.23	38.04	38.04	37.65	-	1,307
Jan 6, 2026	37.88	38.05	37.85	38.04	37.65	0.94%	5,954
Jan 5, 2026	37.68	37.84	37.67	37.69	37.30	0.70%	7,415
Jan 2, 2026	37.85	37.85	37.42	37.43	37.04	-0.17%	1,959
Dec 31, 2025	37.88	37.88	37.49	37.49	37.10	-1.11%	1,078
Dec 30, 2025	37.88	38.00	37.88	37.91	37.39	-0.22%	4,230
Dec 29, 2025	38.00	38.00	37.94	38.00	37.47	-0.44%	2,023
Dec 26, 2025	38.21	38.21	38.11	38.16	37.63	-0.06%	5,113
Dec 24, 2025	38.09	38.20	38.09	38.19	37.66	0.25%	939
Dec 23, 2025	37.98	38.10	37.98	38.09	37.56	0.45%	3,754
Dec 22, 2025	37.93	37.93	37.92	37.92	37.40	0.45%	1,519
Dec 19, 2025	37.74	37.78	37.64	37.75	37.23	1.13%	5,933
Dec 18, 2025	37.30	37.49	37.24	37.33	36.81	1.42%	1,626
Dec 17, 2025	37.40	37.40	36.81	36.81	36.30	-1.86%	1,133
Dec 16, 2025	37.38	37.53	37.27	37.51	36.99	0.33%	3,238
Dec 15, 2025	37.70	37.70	37.38	37.38	36.86	-0.46%	4,347
Dec 12, 2025	38.13	38.13	37.51	37.56	37.04	-1.73%	8,294
Dec 11, 2025	38.23	38.24	38.00	38.22	37.69	-0.35%	628
Dec 10, 2025	38.07	38.36	38.07	38.36	37.82	0.45%	10,314
Dec 9, 2025	38.19	38.21	38.19	38.19	37.66	0.20%	714
Dec 8, 2025	38.23	38.23	38.06	38.11	37.58	-0.30%	1,320
Dec 5, 2025	38.25	38.35	38.18	38.23	37.69	0.47%	1,615
Dec 4, 2025	38.01	38.05	38.01	38.05	37.52	-0.19%	272
Dec 3, 2025	37.90	38.16	37.88	38.12	37.59	0.23%	3,494