Innovator Growth Accelerated Plus ETF - April (QTAP)

BATS: QTAP · Real-Time Price · USD

44.51

+0.06 (0.12%)

At close: Dec 5, 2025, 4:00 PM EST

44.51

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

QTAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	44.47	44.51	44.46	44.51	44.51	0.13%	694
Dec 4, 2025	44.46	44.46	44.46	44.46	44.46	0.02%	13
Dec 3, 2025	44.45	44.45	44.45	44.45	44.45	0.05%	14
Dec 2, 2025	44.40	44.42	44.40	44.42	44.42	0.25%	467
Dec 1, 2025	44.35	44.39	44.31	44.31	44.31	-0.07%	55,788
Nov 28, 2025	44.27	44.36	44.24	44.34	44.34	-0.04%	85,915
Nov 26, 2025	44.22	44.36	44.22	44.36	44.36	0.41%	6,067
Nov 25, 2025	44.18	44.18	44.18	44.18	44.18	0.30%	48
Nov 24, 2025	43.96	44.05	43.95	44.05	44.05	0.89%	2,686
Nov 21, 2025	43.60	43.66	43.43	43.66	43.66	0.42%	12,947
Nov 20, 2025	44.10	44.10	43.47	43.47	43.47	-0.70%	6,430
Nov 19, 2025	43.79	43.79	43.78	43.78	43.78	0.18%	593
Nov 18, 2025	43.75	43.75	43.70	43.70	43.70	-0.28%	204
Nov 17, 2025	43.97	43.97	43.82	43.82	43.82	-0.19%	967
Nov 14, 2025	43.94	43.94	43.91	43.91	43.91	0.01%	539
Nov 13, 2025	43.85	43.90	43.85	43.90	43.90	-0.53%	179
Nov 12, 2025	44.74	44.74	44.09	44.14	44.14	0.02%	1,014
Nov 11, 2025	44.08	44.13	44.08	44.13	44.13	-0.02%	142
Nov 10, 2025	44.14	44.14	44.14	44.14	44.14	0.59%	172
Nov 7, 2025	43.80	43.88	43.63	43.88	43.88	-0.03%	35,625
Nov 6, 2025	43.89	43.89	43.89	43.89	43.89	-0.37%	329
Nov 5, 2025	44.09	44.09	44.05	44.06	44.06	0.11%	1,391
Nov 4, 2025	42.60	44.01	42.60	44.01	44.01	-0.29%	46,619
Nov 3, 2025	44.10	44.13	44.10	44.13	44.13	0.03%	334
Oct 31, 2025	44.24	44.24	44.09	44.12	44.12	0.04%	5,154
Oct 30, 2025	44.08	44.10	44.08	44.10	44.10	-0.18%	3,893
Oct 29, 2025	44.18	44.18	44.18	44.18	44.18	0.01%	2
Oct 28, 2025	44.12	44.26	44.12	44.18	44.18	-0.10%	1,633
Oct 27, 2025	44.18	44.22	44.11	44.22	44.22	0.33%	34,744
Oct 24, 2025	44.05	44.08	44.05	44.08	44.07	0.34%	3,304
Oct 23, 2025	43.93	43.93	43.93	43.93	43.93	0.17%	253
Oct 22, 2025	43.76	43.85	43.76	43.85	43.85	-0.24%	384
Oct 21, 2025	43.85	43.99	43.85	43.96	43.95	0.08%	30,206
Oct 20, 2025	43.90	43.97	43.85	43.92	43.92	0.49%	2,005
Oct 17, 2025	43.44	43.71	43.44	43.71	43.70	0.52%	249
Oct 16, 2025	43.53	43.53	43.45	43.48	43.48	-0.39%	2,463
Oct 15, 2025	43.70	43.70	43.65	43.65	43.65	0.12%	150
Oct 14, 2025	43.72	43.72	43.60	43.60	43.60	-0.25%	251
Oct 13, 2025	43.70	43.70	43.70	43.70	43.70	0.72%	168
Oct 10, 2025	43.83	43.83	43.39	43.39	43.39	-1.02%	5,480
Oct 9, 2025	43.77	43.84	43.74	43.84	43.84	-0.01%	7,019
Oct 8, 2025	43.82	43.84	43.77	43.84	43.84	0.21%	4,688
Oct 7, 2025	43.62	43.80	43.62	43.75	43.75	-0.15%	14,613
Oct 6, 2025	43.80	43.82	43.77	43.82	43.82	0.10%	4,655
Oct 3, 2025	43.77	43.77	43.73	43.77	43.77	-0.02%	3,219
Oct 2, 2025	43.75	43.80	43.73	43.78	43.78	0.03%	2,438
Oct 1, 2025	43.76	43.78	43.74	43.77	43.77	0.11%	1,504
Sep 30, 2025	43.64	43.72	43.60	43.72	43.72	0.09%	33,000
Sep 29, 2025	43.68	43.73	43.68	43.68	43.68	0.10%	28,659
Sep 26, 2025	43.64	43.64	43.64	43.64	43.64	0.24%	41
Sep 25, 2025	43.53	43.53	43.53	43.53	43.53	-0.06%	80
Sep 24, 2025	43.52	43.56	43.52	43.56	43.56	-0.02%	128
Sep 23, 2025	43.57	43.57	43.57	43.57	43.57	-0.25%	235
Sep 22, 2025	43.65	43.68	43.65	43.68	43.67	0.06%	1,329
Sep 19, 2025	43.65	43.65	43.58	43.65	43.65	0.15%	3,034
Sep 18, 2025	43.59	43.59	43.59	43.59	43.58	0.14%	10
Sep 17, 2025	43.46	43.58	43.36	43.52	43.52	0.03%	4,460
Sep 16, 2025	43.46	43.51	43.46	43.51	43.51	-0.02%	234
Sep 15, 2025	43.47	43.52	43.47	43.52	43.52	0.10%	2,632
Sep 12, 2025	43.43	43.49	43.42	43.48	43.47	0.09%	5,843
Sep 11, 2025	43.43	43.43	43.43	43.43	43.43	0.21%	-
Sep 10, 2025	43.41	43.42	43.34	43.34	43.34	-0.02%	746
Sep 9, 2025	43.36	43.37	43.28	43.35	43.35	0.10%	810
Sep 8, 2025	43.32	43.32	43.31	43.31	43.31	0.14%	327
Sep 5, 2025	43.25	43.25	43.20	43.25	43.25	0.07%	1,264
Sep 4, 2025	43.02	43.21	43.02	43.21	43.21	0.36%	1,045
Sep 3, 2025	43.06	43.06	43.06	43.06	43.06	0.27%	253
Sep 2, 2025	42.82	42.94	42.76	42.94	42.94	-0.21%	2,125
Aug 29, 2025	43.03	43.03	43.03	43.03	43.03	-0.46%	-
Aug 28, 2025	43.19	43.23	43.19	43.23	43.23	0.23%	1,119
Aug 27, 2025	43.11	43.17	43.11	43.14	43.13	-0.69%	270
Aug 26, 2025	43.04	43.44	43.04	43.44	43.44	0.89%	12,451
Aug 25, 2025	43.05	43.05	43.05	43.05	43.05	-0.04%	114
Aug 22, 2025	43.07	43.07	43.07	43.07	43.07	0.73%	24
Aug 21, 2025	42.76	42.76	42.76	42.76	42.76	-0.11%	105
Aug 20, 2025	42.72	42.86	42.68	42.81	42.81	-0.21%	45,855
Aug 19, 2025	42.99	42.99	42.90	42.90	42.90	-0.50%	202
Aug 18, 2025	43.12	43.12	43.12	43.12	43.12	0.10%	90
Aug 15, 2025	43.14	43.14	43.08	43.08	43.08	-0.13%	541
Aug 14, 2025	43.14	43.14	43.14	43.14	43.14	0.13%	40
Aug 13, 2025	43.08	43.08	43.08	43.08	43.08	-0.05%	417
Aug 12, 2025	43.03	43.10	43.02	43.10	43.10	0.48%	1,023
Aug 11, 2025	42.88	43.04	42.88	42.89	42.89	-0.10%	3,396
Aug 8, 2025	42.94	42.94	42.94	42.94	42.94	0.35%	101
Aug 7, 2025	42.78	42.78	42.78	42.78	42.78	0.05%	125
Aug 6, 2025	42.61	42.76	42.61	42.76	42.76	0.44%	219
Aug 5, 2025	42.63	42.63	42.54	42.57	42.57	-0.19%	1,401
Aug 4, 2025	42.46	42.66	42.46	42.66	42.66	0.87%	3,786
Aug 1, 2025	42.28	42.29	42.28	42.29	42.29	-0.75%	110
Jul 31, 2025	42.69	42.72	42.59	42.60	42.60	-0.32%	4,535
Jul 30, 2025	42.76	42.78	42.74	42.74	42.74	0.04%	2,447
Jul 29, 2025	42.77	42.80	42.70	42.72	42.72	-	2,366
Jul 28, 2025	42.77	43.23	42.48	42.72	42.72	0.18%	2,318
Jul 25, 2025	42.57	42.72	42.57	42.65	42.65	0.10%	7,941
Jul 24, 2025	42.55	42.62	42.55	42.60	42.60	0.19%	5,579
Jul 23, 2025	42.52	42.54	42.40	42.52	42.52	0.15%	1,391
Jul 22, 2025	42.45	42.52	42.38	42.46	42.46	-0.13%	6,082
Jul 21, 2025	42.46	42.60	42.44	42.51	42.51	0.26%	10,982
Jul 18, 2025	42.32	42.45	42.32	42.40	42.40	0.04%	3,046
Jul 17, 2025	42.26	42.45	42.25	42.38	42.38	0.27%	8,765