QTAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	49.28	49.43	49.28	49.43	49.43	-0.41%	1,344
Apr 27, 2026	49.60	49.67	49.57	49.64	49.64	0.01%	6,030
Apr 24, 2026	49.59	49.66	49.58	49.63	49.63	0.88%	22,630
Apr 23, 2026	49.35	49.41	49.08	49.20	49.20	-0.35%	14,503
Apr 22, 2026	49.36	49.37	49.29	49.37	49.37	0.76%	2,466
Apr 21, 2026	49.05	49.05	49.00	49.00	49.00	-0.30%	997
Apr 20, 2026	49.07	49.18	49.06	49.15	49.15	-0.08%	14,328
Apr 17, 2026	49.17	49.29	49.09	49.19	49.19	0.56%	18,165
Apr 16, 2026	48.85	48.91	48.85	48.91	48.91	0.37%	415
Apr 15, 2026	48.62	48.73	48.62	48.73	48.73	0.54%	479
Apr 14, 2026	48.32	48.47	48.32	48.47	48.47	0.90%	932
Apr 13, 2026	47.63	48.04	47.63	48.04	48.04	0.85%	6,372
Apr 10, 2026	47.77	47.77	47.64	47.64	47.64	-0.01%	7,568
Apr 9, 2026	47.64	47.68	47.58	47.64	47.64	0.68%	676
Apr 8, 2026	47.32	47.47	47.25	47.32	47.32	2.23%	2,561
Apr 7, 2026	45.89	46.29	45.78	46.29	46.29	-0.07%	524
Apr 6, 2026	46.34	46.34	46.22	46.32	46.32	0.57%	315
Apr 2, 2026	45.42	46.06	45.42	46.06	46.06	-0.19%	1,338
Apr 1, 2026	46.00	46.14	46.00	46.14	46.14	1.74%	1,856
Mar 31, 2026	45.53	45.55	45.35	45.35	45.35	-0.51%	17,748
Mar 30, 2026	45.55	45.59	45.52	45.59	45.59	0.07%	7,744
Mar 27, 2026	45.50	45.77	45.50	45.55	45.55	-	1,331
Mar 26, 2026	45.55	45.55	45.55	45.55	45.55	-0.01%	53
Mar 25, 2026	45.51	45.56	45.51	45.56	45.56	0.15%	1,075
Mar 24, 2026	45.49	45.51	45.49	45.49	45.49	0.01%	493
Mar 23, 2026	45.55	45.55	45.48	45.49	45.49	0.07%	903
Mar 20, 2026	45.49	45.49	45.43	45.46	45.46	-0.04%	1,430
Mar 19, 2026	45.47	45.47	45.47	45.47	45.47	-0.02%	90
Mar 18, 2026	45.48	45.48	45.48	45.48	45.48	-0.01%	17
Mar 17, 2026	45.46	45.49	45.45	45.49	45.49	0.05%	1,831
Mar 16, 2026	45.46	45.46	45.46	45.46	45.46	0.18%	31
Mar 13, 2026	45.46	45.46	45.38	45.38	45.38	-	241
Mar 12, 2026	45.38	45.38	45.38	45.38	45.38	-0.07%	3
Mar 11, 2026	45.41	45.41	45.41	45.41	45.41	0.02%	44
Mar 10, 2026	45.38	45.43	45.38	45.40	45.40	0.02%	1,128
Mar 9, 2026	45.25	45.40	45.24	45.40	45.40	0.34%	6,242
Mar 6, 2026	45.24	45.27	45.24	45.24	45.24	-0.26%	597
Mar 5, 2026	45.33	45.36	45.25	45.36	45.36	-0.04%	503
Mar 4, 2026	45.32	45.38	45.32	45.38	45.38	0.16%	9,020
Mar 3, 2026	45.16	45.31	45.16	45.31	45.31	-0.06%	802
Mar 2, 2026	45.30	45.33	45.30	45.33	45.33	0.04%	116
Feb 27, 2026	45.32	45.32	45.31	45.31	45.31	-0.04%	226
Feb 26, 2026	45.33	45.33	45.33	45.33	45.33	-0.02%	26
Feb 25, 2026	45.31	45.34	45.30	45.34	45.34	0.12%	6,922
Feb 24, 2026	45.27	45.28	45.27	45.28	45.28	0.15%	733
Feb 23, 2026	45.21	45.21	45.21	45.21	45.21	-0.09%	48
Feb 20, 2026	45.19	45.25	45.17	45.25	45.25	0.24%	3,004
Feb 19, 2026	45.16	45.16	45.13	45.14	45.14	-0.17%	24,535
Feb 18, 2026	45.27	45.27	45.22	45.22	45.22	0.12%	632
Feb 17, 2026	45.17	45.17	45.17	45.17	45.16	0.17%	162
Feb 13, 2026	45.09	45.09	45.09	45.09	45.09	0.06%	148
Feb 12, 2026	45.15	45.15	45.06	45.06	45.06	-0.29%	404
Feb 11, 2026	45.13	45.19	45.13	45.19	45.19	0.10%	2,478
Feb 10, 2026	45.15	45.15	45.14	45.14	45.14	-0.01%	7,444
Feb 9, 2026	45.18	45.18	45.12	45.15	45.15	0.14%	2,306
Feb 6, 2026	44.88	45.14	44.87	45.09	45.09	0.48%	50,303
Feb 5, 2026	44.96	44.96	44.87	44.87	44.87	-0.32%	2,370
Feb 4, 2026	45.01	45.01	45.01	45.01	45.01	-0.16%	150
Feb 3, 2026	45.20	45.20	45.05	45.08	45.08	-0.18%	420
Feb 2, 2026	45.02	45.17	45.02	45.17	45.16	0.12%	163
Jan 30, 2026	45.14	45.14	45.11	45.11	45.11	-0.05%	1,848
Jan 29, 2026	45.14	45.14	45.14	45.14	45.14	-0.04%	-
Jan 28, 2026	45.16	45.16	45.16	45.16	45.15	0.01%	903
Jan 27, 2026	45.17	45.17	45.11	45.15	45.15	0.05%	499
Jan 26, 2026	45.09	45.20	45.08	45.13	45.13	0.10%	2,738
Jan 23, 2026	45.17	45.17	45.08	45.08	45.08	-	1,318
Jan 22, 2026	45.07	45.08	45.03	45.08	45.08	0.21%	768
Jan 21, 2026	44.96	45.00	44.90	44.99	44.99	0.26%	4,609
Jan 20, 2026	44.89	44.89	44.82	44.87	44.87	-0.28%	8,277
Jan 16, 2026	45.02	45.02	45.00	45.00	45.00	-0.03%	299
Jan 15, 2026	45.01	45.01	45.01	45.01	45.01	0.07%	3
Jan 14, 2026	44.88	44.98	44.88	44.98	44.98	-0.07%	3,276
Jan 13, 2026	45.00	45.01	44.99	45.01	45.01	-0.06%	671
Jan 12, 2026	44.98	45.04	44.97	45.04	45.04	0.14%	3,910
Jan 9, 2026	44.95	44.98	44.95	44.98	44.98	0.07%	81,491
Jan 8, 2026	44.95	44.95	44.95	44.95	44.95	-	56
Jan 7, 2026	45.00	45.00	44.94	44.95	44.95	-0.01%	983
Jan 6, 2026	44.90	44.95	44.90	44.95	44.95	0.16%	504
Jan 5, 2026	44.87	44.90	44.87	44.88	44.88	0.17%	6,466
Jan 2, 2026	44.87	44.87	44.77	44.80	44.80	0.02%	3,483
Dec 31, 2025	44.81	44.89	44.69	44.79	44.79	-0.21%	63,015
Dec 30, 2025	44.81	44.88	44.81	44.88	44.88	0.06%	110
Dec 29, 2025	44.78	44.86	44.78	44.86	44.86	0.02%	212
Dec 26, 2025	44.79	44.85	44.79	44.85	44.85	0.04%	3,721
Dec 24, 2025	44.75	44.83	44.75	44.83	44.83	0.25%	132
Dec 23, 2025	44.74	44.77	44.72	44.72	44.72	-0.08%	1,574
Dec 22, 2025	44.72	44.76	44.70	44.76	44.75	0.19%	1,744
Dec 19, 2025	44.65	44.67	44.65	44.67	44.67	0.28%	958
Dec 18, 2025	44.59	44.59	44.54	44.54	44.54	0.18%	3,542
Dec 17, 2025	44.46	44.46	44.46	44.46	44.46	-0.37%	106
Dec 16, 2025	44.62	44.62	44.62	44.62	44.62	0.16%	-
Dec 15, 2025	44.55	44.55	44.55	44.55	44.55	0.07%	64
Dec 12, 2025	44.53	44.55	44.52	44.52	44.52	-0.22%	1,649
Dec 11, 2025	44.62	44.62	44.62	44.62	44.62	0.07%	106
Dec 10, 2025	44.59	44.59	44.59	44.59	44.59	0.11%	-
Dec 9, 2025	44.54	44.54	44.54	44.54	44.54	0.08%	1,836
Dec 8, 2025	44.47	44.50	44.47	44.50	44.50	-0.02%	134
Dec 5, 2025	44.47	44.51	44.46	44.51	44.51	0.13%	694
Dec 4, 2025	44.46	44.46	44.46	44.46	44.46	0.02%	13
Dec 3, 2025	44.45	44.45	44.45	44.45	44.45	0.05%	14