Innovator Growth Accelerated Plus ETF - January (QTJA)
BATS: QTJA · Real-Time Price · USD
29.28
-0.40 (-1.36%)
Mar 6, 2026, 4:00 PM EST - Market closed
QTJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 29.35 | 29.48 | 29.24 | 29.28 | 29.28 | -1.36% | 9,952 |
| Mar 5, 2026 | 29.76 | 29.76 | 29.46 | 29.68 | 29.68 | -0.60% | 2,609 |
| Mar 4, 2026 | 29.79 | 29.86 | 29.74 | 29.86 | 29.86 | 1.47% | 6,036 |
| Mar 3, 2026 | 29.04 | 29.46 | 29.00 | 29.43 | 29.43 | -0.72% | 7,927 |
| Mar 2, 2026 | 29.53 | 29.70 | 29.53 | 29.64 | 29.64 | 0.03% | 4,563 |
| Feb 27, 2026 | 29.61 | 29.63 | 29.55 | 29.63 | 29.63 | -0.13% | 1,129 |
| Feb 26, 2026 | 29.72 | 29.72 | 29.52 | 29.67 | 29.67 | -1.01% | 9,474 |
| Feb 25, 2026 | 29.88 | 29.98 | 29.88 | 29.97 | 29.97 | 1.17% | 7,262 |
| Feb 24, 2026 | 29.53 | 29.63 | 29.46 | 29.63 | 29.63 | 0.94% | 1,908 |
| Feb 23, 2026 | 29.53 | 29.53 | 29.20 | 29.35 | 29.35 | -1.01% | 13,616 |
| Feb 20, 2026 | 29.66 | 29.66 | 29.58 | 29.65 | 29.65 | 0.72% | 755 |
| Feb 19, 2026 | 29.46 | 29.50 | 29.37 | 29.44 | 29.44 | -0.35% | 3,134 |
| Feb 18, 2026 | 29.48 | 29.71 | 29.37 | 29.54 | 29.54 | 0.72% | 4,027 |
| Feb 17, 2026 | 29.36 | 29.48 | 29.04 | 29.33 | 29.33 | -0.09% | 66,774 |
| Feb 13, 2026 | 29.32 | 29.58 | 29.29 | 29.36 | 29.36 | 0.30% | 23,338 |
| Feb 12, 2026 | 29.76 | 29.78 | 29.27 | 29.27 | 29.27 | -1.91% | 26,413 |
| Feb 11, 2026 | 29.69 | 29.88 | 29.68 | 29.84 | 29.84 | 0.07% | 5,150 |
| Feb 10, 2026 | 29.90 | 29.90 | 29.82 | 29.82 | 29.82 | -0.10% | 11,553 |
| Feb 9, 2026 | 29.62 | 29.91 | 29.62 | 29.85 | 29.85 | 0.59% | 10,797 |
| Feb 6, 2026 | 29.36 | 29.68 | 29.29 | 29.68 | 29.68 | 2.12% | 104,954 |
| Feb 5, 2026 | 29.08 | 29.32 | 29.01 | 29.06 | 29.06 | -1.26% | 13,921 |
| Feb 4, 2026 | 29.77 | 29.77 | 29.30 | 29.43 | 29.43 | -1.44% | 20,717 |
| Feb 3, 2026 | 30.39 | 30.39 | 29.63 | 29.86 | 29.86 | -1.19% | 6,299 |
| Feb 2, 2026 | 30.20 | 30.31 | 30.17 | 30.22 | 30.22 | 0.71% | 9,248 |
| Jan 30, 2026 | 30.12 | 30.21 | 29.99 | 30.01 | 30.01 | -0.86% | 8,478 |
| Jan 29, 2026 | 30.26 | 30.27 | 29.93 | 30.27 | 30.27 | -0.51% | 8,340 |
| Jan 28, 2026 | 30.57 | 30.57 | 30.37 | 30.43 | 30.43 | 0.19% | 24,100 |
| Jan 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.45% | 107 |
| Jan 26, 2026 | 30.28 | 30.28 | 30.23 | 30.23 | 30.23 | 0.33% | 474 |
| Jan 23, 2026 | 30.06 | 30.22 | 30.06 | 30.13 | 30.13 | 0.23% | 2,410 |
| Jan 22, 2026 | 30.20 | 30.20 | 29.98 | 30.06 | 30.06 | 0.57% | 987 |
| Jan 21, 2026 | 29.73 | 30.01 | 29.72 | 29.89 | 29.89 | 1.28% | 802 |
| Jan 20, 2026 | 29.73 | 29.73 | 29.51 | 29.52 | 29.52 | -1.79% | 1,690 |
| Jan 16, 2026 | 29.98 | 30.10 | 29.98 | 30.06 | 30.05 | 0.11% | 2,647 |
| Jan 15, 2026 | 30.17 | 30.17 | 30.02 | 30.02 | 30.02 | 0.22% | 601 |
| Jan 14, 2026 | 29.85 | 29.96 | 29.85 | 29.96 | 29.96 | -0.64% | 837 |
| Jan 13, 2026 | 30.14 | 30.23 | 30.14 | 30.15 | 30.15 | -0.24% | 819 |
| Jan 12, 2026 | 30.20 | 30.29 | 30.11 | 30.22 | 30.22 | 0.16% | 9,044 |
| Jan 9, 2026 | 30.04 | 30.21 | 30.01 | 30.17 | 30.17 | 0.70% | 1,840 |
| Jan 8, 2026 | 29.85 | 29.96 | 29.85 | 29.96 | 29.96 | -0.37% | 4,351 |
| Jan 7, 2026 | 30.09 | 30.22 | 30.07 | 30.07 | 30.07 | 0.04% | 4,989 |
| Jan 6, 2026 | 29.93 | 30.07 | 29.89 | 30.06 | 30.06 | 0.58% | 18,236 |
| Jan 5, 2026 | 29.95 | 29.96 | 29.85 | 29.89 | 29.89 | 0.51% | 5,744 |
| Jan 2, 2026 | 30.10 | 30.10 | 29.69 | 29.74 | 29.74 | -0.25% | 6,791 |
| Dec 31, 2025 | 29.77 | 29.85 | 29.76 | 29.81 | 29.81 | 0.14% | 174,691 |
| Dec 30, 2025 | 29.77 | 29.79 | 29.77 | 29.77 | 29.77 | 0.01% | 8,943 |
| Dec 29, 2025 | 29.77 | 29.77 | 29.76 | 29.77 | 29.77 | 0.02% | 951 |
| Dec 26, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.01% | 229 |
| Dec 24, 2025 | 29.75 | 29.77 | 29.75 | 29.77 | 29.77 | 0.26% | 404 |
| Dec 23, 2025 | 29.74 | 29.74 | 29.69 | 29.69 | 29.69 | -0.13% | 1,462 |
| Dec 22, 2025 | 29.73 | 29.74 | 29.73 | 29.73 | 29.73 | 0.01% | 2,453 |
| Dec 19, 2025 | 29.72 | 29.74 | 29.72 | 29.72 | 29.72 | 0.11% | 26,855 |
| Dec 18, 2025 | 29.70 | 29.72 | 29.69 | 29.69 | 29.69 | 0.10% | 10,253 |
| Dec 17, 2025 | 29.69 | 29.70 | 29.65 | 29.66 | 29.66 | -0.10% | 15,127 |
| Dec 16, 2025 | 29.69 | 29.69 | 29.67 | 29.69 | 29.69 | 0.03% | 1,543 |
| Dec 15, 2025 | 29.68 | 29.68 | 29.67 | 29.68 | 29.68 | 0.06% | 1,994 |
| Dec 12, 2025 | 29.69 | 29.69 | 29.65 | 29.66 | 29.66 | -0.06% | 2,812 |
| Dec 11, 2025 | 29.67 | 29.70 | 29.66 | 29.68 | 29.68 | 0.07% | 7,518 |
| Dec 10, 2025 | 29.65 | 29.70 | 29.65 | 29.66 | 29.66 | -0.02% | 12,087 |
| Dec 9, 2025 | 29.70 | 29.70 | 29.67 | 29.67 | 29.67 | 0.01% | 1,390 |
| Dec 8, 2025 | 29.64 | 29.68 | 29.64 | 29.66 | 29.66 | 0.02% | 41,565 |
| Dec 5, 2025 | 29.64 | 29.70 | 29.62 | 29.66 | 29.66 | 0.11% | 11,631 |
| Dec 4, 2025 | 29.60 | 29.62 | 29.60 | 29.62 | 29.62 | 0.07% | 590 |
| Dec 3, 2025 | 29.59 | 29.67 | 29.58 | 29.60 | 29.60 | 0.07% | 11,941 |
| Dec 2, 2025 | 29.60 | 29.64 | 29.58 | 29.58 | 29.58 | 0.08% | 2,132 |
| Dec 1, 2025 | 29.52 | 29.60 | 29.52 | 29.56 | 29.56 | 0.11% | 11,345 |
| Nov 28, 2025 | 29.57 | 29.58 | 29.53 | 29.53 | 29.53 | 0.09% | 408 |
| Nov 26, 2025 | 29.55 | 29.55 | 29.47 | 29.50 | 29.50 | 0.11% | 9,571 |
| Nov 25, 2025 | 29.40 | 29.47 | 29.35 | 29.47 | 29.47 | 0.49% | 2,443 |
| Nov 24, 2025 | 29.07 | 29.35 | 29.07 | 29.32 | 29.32 | 1.13% | 3,931 |
| Nov 21, 2025 | 28.86 | 29.06 | 28.73 | 29.00 | 29.00 | 0.72% | 3,232 |
| Nov 20, 2025 | 29.32 | 29.34 | 28.77 | 28.79 | 28.79 | -1.02% | 17,824 |
| Nov 19, 2025 | 29.15 | 29.15 | 29.05 | 29.09 | 29.09 | 0.19% | 3,789 |
| Nov 18, 2025 | 29.00 | 29.10 | 29.00 | 29.03 | 29.03 | -0.31% | 2,064 |
| Nov 17, 2025 | 29.21 | 29.24 | 29.12 | 29.12 | 29.12 | -0.29% | 840 |
| Nov 14, 2025 | 29.13 | 29.25 | 29.13 | 29.21 | 29.21 | 0.03% | 802 |
| Nov 13, 2025 | 29.31 | 29.31 | 29.20 | 29.20 | 29.20 | -0.62% | 10,375 |
| Nov 12, 2025 | 29.34 | 29.39 | 29.34 | 29.38 | 29.38 | -0.06% | 3,297 |
| Nov 11, 2025 | 29.36 | 29.41 | 29.36 | 29.40 | 29.40 | 0.07% | 425 |
| Nov 10, 2025 | 29.33 | 29.38 | 29.33 | 29.38 | 29.38 | 0.72% | 176 |
| Nov 7, 2025 | 29.12 | 29.18 | 28.98 | 29.17 | 29.17 | -0.03% | 2,491 |
| Nov 6, 2025 | 29.30 | 29.32 | 29.15 | 29.18 | 29.18 | -0.55% | 4,607 |
| Nov 5, 2025 | 29.34 | 29.37 | 29.34 | 29.34 | 29.34 | 0.27% | 998 |
| Nov 4, 2025 | 29.34 | 29.36 | 29.24 | 29.26 | 29.26 | -0.29% | 29,423 |
| Nov 3, 2025 | 29.31 | 29.34 | 29.31 | 29.34 | 29.34 | 0.09% | 1,767 |
| Oct 31, 2025 | 29.38 | 29.38 | 29.31 | 29.32 | 29.32 | 0.02% | 7,010 |
| Oct 30, 2025 | 29.35 | 29.37 | 29.29 | 29.31 | 29.31 | -0.17% | 2,097 |
| Oct 29, 2025 | 29.32 | 29.37 | 29.32 | 29.36 | 29.36 | 0.05% | 18,590 |
| Oct 28, 2025 | 29.31 | 29.36 | 29.31 | 29.35 | 29.34 | 0.05% | 163,321 |
| Oct 27, 2025 | 29.25 | 29.35 | 29.25 | 29.33 | 29.33 | 0.34% | 7,667 |
| Oct 24, 2025 | 29.22 | 29.24 | 29.22 | 29.23 | 29.23 | 0.72% | 841 |
| Oct 23, 2025 | 29.11 | 29.17 | 29.02 | 29.02 | 29.02 | -0.13% | 1,600 |
| Oct 22, 2025 | 29.10 | 29.14 | 29.01 | 29.06 | 29.06 | -0.29% | 2,753 |
| Oct 21, 2025 | 29.12 | 29.15 | 29.10 | 29.15 | 29.14 | 0.01% | 1,258 |
| Oct 20, 2025 | 29.06 | 29.14 | 29.06 | 29.14 | 29.14 | 0.94% | 448 |
| Oct 17, 2025 | 28.78 | 28.91 | 28.76 | 28.87 | 28.87 | 0.40% | 5,139 |
| Oct 16, 2025 | 28.78 | 28.81 | 28.72 | 28.75 | 28.75 | -0.37% | 4,393 |
| Oct 15, 2025 | 28.99 | 28.99 | 28.86 | 28.86 | 28.86 | 0.15% | 723 |
| Oct 14, 2025 | 28.71 | 28.93 | 28.71 | 28.82 | 28.82 | 0.06% | 2,041 |
| Oct 13, 2025 | 28.84 | 28.94 | 28.80 | 28.80 | 28.80 | 0.45% | 7,031 |