Innovator Growth Accelerated Plus ETF - January (QTJA)
BATS: QTJA · Real-Time Price · USD
31.43
-0.17 (-0.53%)
At close: Apr 28, 2026, 4:00 PM EDT
31.43
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT
QTJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.46 | 31.46 | 31.35 | 31.43 | - | -0.53% | 310 |
| Apr 27, 2026 | 31.57 | 31.62 | 31.57 | 31.60 | 31.60 | 0.05% | 508 |
| Apr 24, 2026 | 31.55 | 31.59 | 31.53 | 31.59 | 31.58 | 1.07% | 791 |
| Apr 23, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.43% | 204 |
| Apr 22, 2026 | 31.27 | 31.39 | 31.27 | 31.39 | 31.39 | 1.04% | 914 |
| Apr 21, 2026 | 31.22 | 31.29 | 31.06 | 31.06 | 31.06 | -0.30% | 25,204 |
| Apr 20, 2026 | 30.96 | 31.16 | 30.96 | 31.16 | 31.16 | -0.18% | 2,491 |
| Apr 17, 2026 | 31.24 | 31.24 | 31.21 | 31.21 | 31.21 | 0.79% | 604 |
| Apr 16, 2026 | 30.84 | 30.99 | 30.75 | 30.97 | 30.97 | 0.34% | 2,081 |
| Apr 15, 2026 | 30.75 | 30.86 | 30.75 | 30.86 | 30.86 | 0.77% | 16,038 |
| Apr 14, 2026 | 30.52 | 30.62 | 30.46 | 30.62 | 30.62 | 1.16% | 2,478 |
| Apr 13, 2026 | 29.95 | 30.27 | 29.95 | 30.27 | 30.27 | 0.84% | 52,607 |
| Apr 10, 2026 | 29.97 | 30.02 | 29.97 | 30.02 | 30.02 | 0.20% | 2,384 |
| Apr 9, 2026 | 29.81 | 29.96 | 29.81 | 29.96 | 29.96 | 0.60% | 727 |
| Apr 8, 2026 | 29.77 | 29.78 | 29.63 | 29.78 | 29.78 | 2.95% | 8,891 |
| Apr 7, 2026 | 28.62 | 28.93 | 28.57 | 28.93 | 28.93 | -0.09% | 1,570 |
| Apr 6, 2026 | 28.91 | 28.95 | 28.91 | 28.95 | 28.95 | 0.57% | 6,188 |
| Apr 2, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.27% | 131 |
| Apr 1, 2026 | 28.84 | 28.84 | 28.71 | 28.71 | 28.71 | 1.00% | 1,043 |
| Mar 31, 2026 | 27.98 | 28.44 | 27.88 | 28.43 | 28.43 | 3.51% | 14,395 |
| Mar 30, 2026 | 27.67 | 27.80 | 27.34 | 27.46 | 27.46 | -0.88% | 11,816 |
| Mar 27, 2026 | 27.97 | 27.97 | 27.69 | 27.71 | 27.71 | -1.86% | 9,311 |
| Mar 26, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -2.24% | 22 |
| Mar 25, 2026 | 28.95 | 28.95 | 28.88 | 28.88 | 28.88 | 0.64% | 202 |
| Mar 24, 2026 | 28.69 | 28.82 | 28.61 | 28.70 | 28.70 | -0.75% | 1,187 |
| Mar 23, 2026 | 29.12 | 29.12 | 28.91 | 28.91 | 28.91 | 1.45% | 1,457 |
| Mar 20, 2026 | 28.79 | 28.79 | 28.45 | 28.50 | 28.50 | -1.87% | 1,984 |
| Mar 19, 2026 | 28.75 | 29.04 | 28.74 | 29.04 | 29.04 | -0.35% | 957 |
| Mar 18, 2026 | 29.45 | 29.45 | 29.15 | 29.15 | 29.15 | -1.32% | 161 |
| Mar 17, 2026 | 29.62 | 29.62 | 29.46 | 29.54 | 29.54 | 0.60% | 746 |
| Mar 16, 2026 | 29.48 | 29.48 | 29.31 | 29.36 | 29.36 | 1.16% | 376 |
| Mar 13, 2026 | 29.43 | 29.43 | 29.02 | 29.02 | 29.02 | -0.56% | 441 |
| Mar 12, 2026 | 29.27 | 29.27 | 29.19 | 29.19 | 29.19 | -1.52% | 687 |
| Mar 11, 2026 | 29.58 | 29.64 | 29.58 | 29.64 | 29.64 | 0.09% | 251 |
| Mar 10, 2026 | 29.80 | 29.82 | 29.61 | 29.61 | 29.61 | -0.04% | 1,227 |
| Mar 9, 2026 | 29.16 | 29.62 | 29.16 | 29.62 | 29.62 | 1.18% | 206 |
| Mar 6, 2026 | 29.35 | 29.48 | 29.24 | 29.28 | 29.28 | -1.36% | 9,952 |
| Mar 5, 2026 | 29.76 | 29.76 | 29.46 | 29.68 | 29.68 | -0.60% | 2,609 |
| Mar 4, 2026 | 29.79 | 29.86 | 29.74 | 29.86 | 29.86 | 1.47% | 6,036 |
| Mar 3, 2026 | 29.04 | 29.46 | 29.00 | 29.43 | 29.43 | -0.72% | 7,927 |
| Mar 2, 2026 | 29.53 | 29.70 | 29.53 | 29.64 | 29.64 | 0.03% | 4,563 |
| Feb 27, 2026 | 29.61 | 29.63 | 29.55 | 29.63 | 29.63 | -0.13% | 1,129 |
| Feb 26, 2026 | 29.72 | 29.72 | 29.52 | 29.67 | 29.67 | -1.01% | 9,474 |
| Feb 25, 2026 | 29.88 | 29.98 | 29.88 | 29.97 | 29.97 | 1.17% | 7,262 |
| Feb 24, 2026 | 29.53 | 29.63 | 29.46 | 29.63 | 29.63 | 0.94% | 1,908 |
| Feb 23, 2026 | 29.53 | 29.53 | 29.20 | 29.35 | 29.35 | -1.01% | 13,616 |
| Feb 20, 2026 | 29.66 | 29.66 | 29.58 | 29.65 | 29.65 | 0.72% | 755 |
| Feb 19, 2026 | 29.46 | 29.50 | 29.37 | 29.44 | 29.44 | -0.35% | 3,134 |
| Feb 18, 2026 | 29.48 | 29.71 | 29.37 | 29.54 | 29.54 | 0.72% | 4,027 |
| Feb 17, 2026 | 29.36 | 29.48 | 29.04 | 29.33 | 29.33 | -0.09% | 66,774 |
| Feb 13, 2026 | 29.32 | 29.58 | 29.29 | 29.36 | 29.36 | 0.30% | 23,338 |
| Feb 12, 2026 | 29.76 | 29.78 | 29.27 | 29.27 | 29.27 | -1.91% | 26,413 |
| Feb 11, 2026 | 29.69 | 29.88 | 29.68 | 29.84 | 29.84 | 0.07% | 5,150 |
| Feb 10, 2026 | 29.90 | 29.90 | 29.82 | 29.82 | 29.82 | -0.10% | 11,553 |
| Feb 9, 2026 | 29.62 | 29.91 | 29.62 | 29.85 | 29.85 | 0.59% | 10,797 |
| Feb 6, 2026 | 29.36 | 29.68 | 29.29 | 29.68 | 29.68 | 2.12% | 104,954 |
| Feb 5, 2026 | 29.08 | 29.32 | 29.01 | 29.06 | 29.06 | -1.26% | 13,921 |
| Feb 4, 2026 | 29.77 | 29.77 | 29.30 | 29.43 | 29.43 | -1.44% | 20,717 |
| Feb 3, 2026 | 30.39 | 30.39 | 29.63 | 29.86 | 29.86 | -1.19% | 6,299 |
| Feb 2, 2026 | 30.20 | 30.31 | 30.17 | 30.22 | 30.22 | 0.71% | 9,248 |
| Jan 30, 2026 | 30.12 | 30.21 | 29.99 | 30.01 | 30.01 | -0.86% | 8,478 |
| Jan 29, 2026 | 30.26 | 30.27 | 29.93 | 30.27 | 30.27 | -0.51% | 8,340 |
| Jan 28, 2026 | 30.57 | 30.57 | 30.37 | 30.43 | 30.43 | 0.19% | 24,100 |
| Jan 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.45% | 107 |
| Jan 26, 2026 | 30.28 | 30.28 | 30.23 | 30.23 | 30.23 | 0.33% | 474 |
| Jan 23, 2026 | 30.06 | 30.22 | 30.06 | 30.13 | 30.13 | 0.23% | 2,410 |
| Jan 22, 2026 | 30.20 | 30.20 | 29.98 | 30.06 | 30.06 | 0.57% | 987 |
| Jan 21, 2026 | 29.73 | 30.01 | 29.72 | 29.89 | 29.89 | 1.28% | 802 |
| Jan 20, 2026 | 29.73 | 29.73 | 29.51 | 29.52 | 29.52 | -1.79% | 1,690 |
| Jan 16, 2026 | 29.98 | 30.10 | 29.98 | 30.06 | 30.05 | 0.11% | 2,647 |
| Jan 15, 2026 | 30.17 | 30.17 | 30.02 | 30.02 | 30.02 | 0.22% | 601 |
| Jan 14, 2026 | 29.85 | 29.96 | 29.85 | 29.96 | 29.96 | -0.64% | 837 |
| Jan 13, 2026 | 30.14 | 30.23 | 30.14 | 30.15 | 30.15 | -0.24% | 819 |
| Jan 12, 2026 | 30.20 | 30.29 | 30.11 | 30.22 | 30.22 | 0.16% | 9,044 |
| Jan 9, 2026 | 30.04 | 30.21 | 30.01 | 30.17 | 30.17 | 0.70% | 1,840 |
| Jan 8, 2026 | 29.85 | 29.96 | 29.85 | 29.96 | 29.96 | -0.37% | 4,351 |
| Jan 7, 2026 | 30.09 | 30.22 | 30.07 | 30.07 | 30.07 | 0.04% | 4,989 |
| Jan 6, 2026 | 29.93 | 30.07 | 29.89 | 30.06 | 30.06 | 0.58% | 18,236 |
| Jan 5, 2026 | 29.95 | 29.96 | 29.85 | 29.89 | 29.89 | 0.51% | 5,744 |
| Jan 2, 2026 | 30.10 | 30.10 | 29.69 | 29.74 | 29.74 | -0.25% | 6,791 |
| Dec 31, 2025 | 29.77 | 29.85 | 29.76 | 29.81 | 29.81 | 0.14% | 174,691 |
| Dec 30, 2025 | 29.77 | 29.79 | 29.77 | 29.77 | 29.77 | 0.01% | 8,943 |
| Dec 29, 2025 | 29.77 | 29.77 | 29.76 | 29.77 | 29.77 | 0.02% | 951 |
| Dec 26, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.01% | 229 |
| Dec 24, 2025 | 29.75 | 29.77 | 29.75 | 29.77 | 29.77 | 0.26% | 404 |
| Dec 23, 2025 | 29.74 | 29.74 | 29.69 | 29.69 | 29.69 | -0.13% | 1,462 |
| Dec 22, 2025 | 29.73 | 29.74 | 29.73 | 29.73 | 29.73 | 0.01% | 2,453 |
| Dec 19, 2025 | 29.72 | 29.74 | 29.72 | 29.72 | 29.72 | 0.11% | 26,855 |
| Dec 18, 2025 | 29.70 | 29.72 | 29.69 | 29.69 | 29.69 | 0.10% | 10,253 |
| Dec 17, 2025 | 29.69 | 29.70 | 29.65 | 29.66 | 29.66 | -0.10% | 15,127 |
| Dec 16, 2025 | 29.69 | 29.69 | 29.67 | 29.69 | 29.69 | 0.03% | 1,543 |
| Dec 15, 2025 | 29.68 | 29.68 | 29.67 | 29.68 | 29.68 | 0.06% | 1,994 |
| Dec 12, 2025 | 29.69 | 29.69 | 29.65 | 29.66 | 29.66 | -0.06% | 2,812 |
| Dec 11, 2025 | 29.67 | 29.70 | 29.66 | 29.68 | 29.68 | 0.07% | 7,518 |
| Dec 10, 2025 | 29.65 | 29.70 | 29.65 | 29.66 | 29.66 | -0.02% | 12,087 |
| Dec 9, 2025 | 29.70 | 29.70 | 29.67 | 29.67 | 29.67 | 0.01% | 1,390 |
| Dec 8, 2025 | 29.64 | 29.68 | 29.64 | 29.66 | 29.66 | 0.02% | 41,565 |
| Dec 5, 2025 | 29.64 | 29.70 | 29.62 | 29.66 | 29.66 | 0.11% | 11,631 |
| Dec 4, 2025 | 29.60 | 29.62 | 29.60 | 29.62 | 29.62 | 0.07% | 590 |
| Dec 3, 2025 | 29.59 | 29.67 | 29.58 | 29.60 | 29.60 | 0.07% | 11,941 |