Innovator Growth Accelerated Plus ETF - July (QTJL)

BATS: QTJL · Real-Time Price · USD

39.44

+0.42 (1.08%)

At close: Mar 9, 2026, 4:00 PM EDT

39.44

0.00 (0.00%)

After-hours: Mar 9, 2026, 4:10 PM EDT

QTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	39.08	39.24	38.76	39.22	-	0.50%	215
Mar 6, 2026	39.20	39.31	39.02	39.02	39.02	-1.23%	474
Mar 5, 2026	39.44	39.54	39.38	39.51	39.51	-0.33%	5,642
Mar 4, 2026	39.58	39.70	39.58	39.64	39.64	0.99%	1,193
Mar 3, 2026	38.78	39.25	38.78	39.25	39.25	-0.69%	1,757
Mar 2, 2026	39.41	39.53	39.41	39.53	39.53	0.15%	873
Feb 27, 2026	39.33	39.47	39.33	39.47	39.47	-0.14%	3,056
Feb 26, 2026	39.71	39.71	39.52	39.52	39.52	-0.52%	601
Feb 25, 2026	39.69	39.77	39.68	39.73	39.73	0.77%	2,026
Feb 24, 2026	39.41	39.42	39.41	39.42	39.42	0.80%	275
Feb 23, 2026	39.20	39.20	39.11	39.11	39.11	-0.75%	1,647
Feb 20, 2026	39.40	39.41	39.36	39.41	39.41	0.51%	3,284
Feb 19, 2026	39.21	39.21	39.21	39.21	39.21	-0.37%	4
Feb 18, 2026	39.48	39.48	39.35	39.35	39.35	0.62%	203
Feb 17, 2026	38.89	39.23	38.89	39.11	39.11	0.12%	1,243
Feb 13, 2026	39.09	39.09	39.05	39.07	39.07	0.05%	1,381
Feb 12, 2026	39.51	39.51	39.05	39.05	39.04	-1.27%	2,082
Feb 11, 2026	39.45	39.56	39.45	39.55	39.55	0.12%	731
Feb 10, 2026	39.64	39.64	39.50	39.50	39.50	-0.24%	2,827
Feb 9, 2026	39.18	39.62	39.18	39.59	39.59	0.50%	553
Feb 6, 2026	38.83	39.40	38.83	39.40	39.40	1.59%	15,054
Feb 5, 2026	38.94	38.94	38.78	38.78	38.78	-0.91%	358
Feb 4, 2026	39.34	39.34	38.89	39.14	39.14	-0.92%	4,608
Feb 3, 2026	39.76	39.76	39.38	39.50	39.50	-0.82%	506
Feb 2, 2026	39.83	39.86	39.83	39.83	39.83	0.49%	838
Jan 30, 2026	39.81	39.81	39.63	39.63	39.63	-0.54%	175
Jan 29, 2026	39.68	39.85	39.68	39.85	39.85	-0.35%	549
Jan 28, 2026	39.93	39.99	39.93	39.99	39.99	0.19%	749
Jan 27, 2026	39.90	39.96	39.90	39.92	39.92	0.27%	1,462
Jan 26, 2026	39.83	39.83	39.80	39.81	39.81	0.24%	742
Jan 23, 2026	39.71	39.71	39.68	39.71	39.71	0.09%	1,529
Jan 22, 2026	39.54	39.68	39.53	39.68	39.67	0.48%	792
Jan 21, 2026	39.50	39.50	39.49	39.49	39.49	0.96%	1,508
Jan 20, 2026	39.15	39.31	39.11	39.11	39.11	-1.23%	1,713
Jan 16, 2026	39.61	39.61	39.51	39.60	39.60	0.05%	1,212
Jan 15, 2026	39.58	39.58	39.58	39.58	39.57	0.22%	62
Jan 14, 2026	39.50	39.50	39.49	39.49	39.49	-0.48%	109
Jan 13, 2026	39.70	39.72	39.68	39.68	39.68	-0.15%	802
Jan 12, 2026	39.69	39.75	39.69	39.74	39.74	0.04%	920
Jan 9, 2026	39.47	39.74	39.47	39.73	39.73	0.59%	1,160
Jan 8, 2026	39.48	39.50	39.37	39.50	39.49	-0.18%	663
Jan 7, 2026	39.51	39.70	39.51	39.57	39.57	-0.04%	1,727
Jan 6, 2026	39.39	39.58	39.39	39.58	39.58	0.47%	2,252
Jan 5, 2026	39.40	39.41	39.27	39.40	39.40	0.32%	10,507
Jan 2, 2026	39.40	39.40	39.28	39.28	39.28	-0.13%	286
Dec 31, 2025	39.37	39.40	39.28	39.33	39.33	-0.19%	3,800
Dec 30, 2025	39.38	39.49	39.37	39.40	39.40	-0.17%	17,406
Dec 29, 2025	39.49	39.49	39.38	39.47	39.47	-0.25%	1,907
Dec 26, 2025	39.48	39.58	39.48	39.57	39.57	0.22%	3,187
Dec 24, 2025	39.39	39.52	39.39	39.48	39.48	-0.14%	904
Dec 23, 2025	39.40	39.54	39.40	39.54	39.54	0.33%	1,029
Dec 22, 2025	39.30	39.41	39.30	39.41	39.41	0.51%	4,334
Dec 19, 2025	39.11	39.25	39.11	39.21	39.21	0.75%	1,212
Dec 18, 2025	38.88	38.92	38.88	38.92	38.92	0.87%	1,381
Dec 17, 2025	38.70	38.74	38.58	38.58	38.58	-1.09%	1,780
Dec 16, 2025	38.93	39.01	38.82	39.01	39.01	0.32%	2,010
Dec 15, 2025	38.94	38.94	38.86	38.88	38.88	-0.08%	1,779
Dec 12, 2025	38.90	38.98	38.90	38.91	38.91	-0.85%	343
Dec 11, 2025	39.16	39.26	39.16	39.25	39.25	-0.06%	2,496
Dec 10, 2025	39.15	39.27	39.15	39.27	39.27	0.35%	496
Dec 9, 2025	39.13	39.16	39.13	39.13	39.13	0.16%	315
Dec 8, 2025	39.02	39.07	39.02	39.07	39.07	-0.14%	339
Dec 5, 2025	39.16	39.16	39.07	39.12	39.12	0.18%	3,225
Dec 4, 2025	38.97	39.05	38.97	39.05	39.05	-	809
Dec 3, 2025	39.05	39.05	39.03	39.05	39.05	0.19%	483
Dec 2, 2025	39.05	39.05	38.97	38.98	38.98	0.34%	1,735
Dec 1, 2025	38.86	38.86	38.74	38.85	38.85	-0.04%	3,326
Nov 28, 2025	38.82	38.86	38.82	38.86	38.86	0.34%	12,768
Nov 26, 2025	38.74	38.74	38.73	38.73	38.73	0.52%	1,006
Nov 25, 2025	38.45	38.53	38.39	38.53	38.53	0.55%	2,106
Nov 24, 2025	38.32	38.33	38.23	38.31	38.31	1.88%	2,325
Nov 21, 2025	37.35	37.74	37.35	37.61	37.61	0.63%	1,675
Nov 20, 2025	38.46	38.48	37.37	37.37	37.37	-1.49%	6,693
Nov 19, 2025	37.87	37.94	37.78	37.94	37.94	0.35%	1,765
Nov 18, 2025	37.79	37.89	37.79	37.80	37.80	-0.58%	2,360
Nov 17, 2025	38.30	38.30	37.99	38.02	38.02	-0.51%	2,273
Nov 14, 2025	38.02	38.25	38.02	38.22	38.22	0.14%	524
Nov 13, 2025	38.33	38.33	38.17	38.17	38.16	-1.16%	565
Nov 12, 2025	38.56	38.61	38.51	38.61	38.61	-0.20%	2,323
Nov 11, 2025	38.55	38.69	38.55	38.69	38.69	0.01%	928
Nov 10, 2025	38.52	38.69	38.51	38.69	38.69	1.26%	16,845
Nov 7, 2025	38.06	38.21	38.00	38.21	38.21	-0.16%	874
Nov 6, 2025	38.38	38.45	38.27	38.27	38.27	-1.02%	2,710
Nov 5, 2025	38.60	38.77	38.60	38.66	38.66	0.38%	2,163
Nov 4, 2025	38.67	38.67	38.52	38.52	38.52	-0.98%	292
Nov 3, 2025	38.91	38.91	38.90	38.90	38.90	0.23%	100
Oct 31, 2025	38.99	38.99	38.81	38.81	38.81	0.13%	750
Oct 30, 2025	38.85	38.85	38.76	38.76	38.76	-0.59%	1,072
Oct 29, 2025	39.02	39.02	38.92	38.99	38.99	0.08%	4,434
Oct 28, 2025	38.92	39.00	38.92	38.96	38.96	0.03%	6,257
Oct 27, 2025	38.83	38.96	38.83	38.95	38.95	0.65%	1,241
Oct 24, 2025	38.64	38.75	38.64	38.70	38.70	0.57%	2,424
Oct 23, 2025	38.47	38.48	38.47	38.48	38.48	0.57%	138
Oct 22, 2025	38.43	38.43	38.23	38.26	38.26	-0.59%	859
Oct 21, 2025	38.46	38.49	38.46	38.49	38.49	0.02%	479
Oct 20, 2025	38.51	38.51	38.48	38.48	38.48	0.88%	810
Oct 17, 2025	37.95	38.20	37.82	38.15	38.15	0.76%	6,441
Oct 16, 2025	38.16	38.16	37.80	37.86	37.86	-0.36%	902
Oct 15, 2025	38.14	38.14	37.94	38.00	38.00	0.30%	327
Oct 14, 2025	38.07	38.07	37.88	37.88	37.88	-0.47%	1,355