Innovator Growth Accelerated Plus ETF - July (QTJL)

BATS: QTJL · Real-Time Price · USD

39.12

+0.07 (0.18%)

At close: Dec 5, 2025, 4:00 PM EST

39.12

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

QTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	39.16	39.16	39.07	39.16	-	0.28%	3,225
Dec 4, 2025	38.97	39.05	38.97	39.05	39.05	-	809
Dec 3, 2025	39.05	39.05	39.03	39.05	39.05	0.19%	483
Dec 2, 2025	39.05	39.05	38.97	38.98	38.98	0.34%	1,735
Dec 1, 2025	38.86	38.86	38.74	38.85	38.85	-0.04%	3,326
Nov 28, 2025	38.82	38.86	38.82	38.86	38.86	0.34%	12,768
Nov 26, 2025	38.74	38.74	38.73	38.73	38.73	0.52%	1,006
Nov 25, 2025	38.45	38.53	38.39	38.53	38.53	0.55%	2,106
Nov 24, 2025	38.32	38.33	38.23	38.31	38.31	1.88%	2,325
Nov 21, 2025	37.35	37.74	37.35	37.61	37.61	0.63%	1,675
Nov 20, 2025	38.46	38.48	37.37	37.37	37.37	-1.49%	6,693
Nov 19, 2025	37.87	37.94	37.78	37.94	37.94	0.35%	1,765
Nov 18, 2025	37.79	37.89	37.79	37.80	37.80	-0.58%	2,360
Nov 17, 2025	38.30	38.30	37.99	38.02	38.02	-0.51%	2,273
Nov 14, 2025	38.02	38.25	38.02	38.22	38.22	0.14%	524
Nov 13, 2025	38.33	38.33	38.17	38.17	38.16	-1.16%	565
Nov 12, 2025	38.56	38.61	38.51	38.61	38.61	-0.20%	2,323
Nov 11, 2025	38.55	38.69	38.55	38.69	38.69	0.01%	928
Nov 10, 2025	38.52	38.69	38.51	38.69	38.69	1.26%	16,845
Nov 7, 2025	38.06	38.21	38.00	38.21	38.21	-0.16%	874
Nov 6, 2025	38.38	38.45	38.27	38.27	38.27	-1.02%	2,710
Nov 5, 2025	38.60	38.77	38.60	38.66	38.66	0.38%	2,163
Nov 4, 2025	38.67	38.67	38.52	38.52	38.52	-0.98%	292
Nov 3, 2025	38.91	38.91	38.90	38.90	38.90	0.23%	100
Oct 31, 2025	38.99	38.99	38.81	38.81	38.81	0.13%	750
Oct 30, 2025	38.85	38.85	38.76	38.76	38.76	-0.59%	1,072
Oct 29, 2025	39.02	39.02	38.92	38.99	38.99	0.08%	4,434
Oct 28, 2025	38.92	39.00	38.92	38.96	38.96	0.03%	6,257
Oct 27, 2025	38.83	38.96	38.83	38.95	38.95	0.65%	1,241
Oct 24, 2025	38.64	38.75	38.64	38.70	38.70	0.57%	2,424
Oct 23, 2025	38.47	38.48	38.47	38.48	38.48	0.57%	138
Oct 22, 2025	38.43	38.43	38.23	38.26	38.26	-0.59%	859
Oct 21, 2025	38.46	38.49	38.46	38.49	38.49	0.02%	479
Oct 20, 2025	38.51	38.51	38.48	38.48	38.48	0.88%	810
Oct 17, 2025	37.95	38.20	37.82	38.15	38.15	0.76%	6,441
Oct 16, 2025	38.16	38.16	37.80	37.86	37.86	-0.36%	902
Oct 15, 2025	38.14	38.14	37.94	38.00	38.00	0.30%	327
Oct 14, 2025	38.07	38.07	37.88	37.88	37.88	-0.47%	1,355
Oct 13, 2025	37.98	38.06	37.98	38.06	38.06	1.47%	1,109
Oct 10, 2025	37.62	37.66	37.51	37.51	37.51	-2.14%	561
Oct 9, 2025	38.32	38.33	38.29	38.33	38.33	-0.10%	2,104
Oct 8, 2025	38.37	38.39	38.37	38.37	38.37	0.50%	380
Oct 7, 2025	38.28	38.28	38.17	38.18	38.18	-0.38%	970
Oct 6, 2025	38.33	38.33	38.33	38.33	38.33	0.37%	20
Oct 3, 2025	38.19	38.19	38.19	38.19	38.19	-0.20%	107
Oct 2, 2025	38.26	38.27	38.26	38.26	38.26	0.09%	1,305
Oct 1, 2025	38.23	38.23	38.23	38.23	38.23	0.15%	151
Sep 30, 2025	38.15	38.17	38.03	38.17	38.17	0.13%	4,652
Sep 29, 2025	38.19	38.19	38.07	38.12	38.12	0.37%	1,530
Sep 26, 2025	37.79	37.98	37.79	37.98	37.98	0.42%	240
Sep 25, 2025	37.78	37.82	37.78	37.82	37.82	-0.18%	1,210
Sep 24, 2025	37.92	37.92	37.87	37.89	37.89	-0.16%	4,442
Sep 23, 2025	38.02	38.02	37.95	37.95	37.95	-0.47%	9,866
Sep 22, 2025	38.17	38.17	38.08	38.13	38.13	0.13%	14,398
Sep 19, 2025	38.09	38.09	38.08	38.08	38.08	0.36%	1,102
Sep 18, 2025	37.99	38.03	37.94	37.94	37.94	0.43%	3,631
Sep 17, 2025	37.69	37.78	37.60	37.78	37.78	-0.10%	1,237
Sep 16, 2025	37.82	37.82	37.82	37.82	37.82	-0.04%	35
Sep 15, 2025	37.86	37.87	37.83	37.83	37.83	0.32%	667
Sep 12, 2025	37.74	37.74	37.71	37.71	37.71	0.19%	1,137
Sep 11, 2025	37.67	37.67	37.64	37.64	37.64	0.40%	206
Sep 10, 2025	37.60	37.60	37.45	37.49	37.49	-0.03%	858
Sep 9, 2025	37.43	37.51	37.43	37.50	37.50	0.18%	340
Sep 8, 2025	37.52	37.53	37.43	37.43	37.43	0.22%	1,488
Sep 5, 2025	37.37	37.37	37.35	37.35	37.35	0.19%	625
Sep 4, 2025	37.00	37.28	37.00	37.28	37.28	0.59%	130
Sep 3, 2025	37.02	37.12	37.02	37.06	37.06	0.58%	2,274
Sep 2, 2025	36.76	36.85	36.59	36.85	36.85	-0.51%	1,560
Aug 29, 2025	37.42	37.42	36.98	37.04	37.04	-0.83%	20,994
Aug 28, 2025	37.27	37.36	37.16	37.35	37.35	0.51%	47,638
Aug 27, 2025	37.10	37.21	37.10	37.16	37.16	0.04%	15,569
Aug 26, 2025	37.09	37.23	37.05	37.14	37.14	0.30%	2,953
Aug 25, 2025	37.07	37.10	37.00	37.03	37.03	-0.15%	18,942
Aug 22, 2025	36.74	37.14	36.74	37.08	37.08	1.20%	42,645
Aug 21, 2025	36.63	36.65	36.58	36.65	36.65	-0.24%	12,623
Aug 20, 2025	36.59	36.75	36.59	36.74	36.74	-0.34%	1,465
Aug 19, 2025	36.94	36.95	36.86	36.86	36.86	-1.00%	218
Aug 18, 2025	37.23	37.23	37.23	37.23	37.23	0.11%	-
Aug 15, 2025	37.19	37.19	37.19	37.19	37.19	-0.37%	132
Aug 14, 2025	37.24	37.33	37.24	37.33	37.33	0.02%	513
Aug 13, 2025	37.42	37.42	37.22	37.32	37.32	0.05%	337
Aug 12, 2025	37.18	37.30	37.18	37.30	37.30	0.95%	217
Aug 11, 2025	37.09	37.10	36.95	36.95	36.95	-0.20%	1,256
Aug 8, 2025	37.04	37.09	37.02	37.02	37.02	0.72%	730
Aug 7, 2025	36.80	36.80	36.75	36.76	36.76	0.11%	2,100
Aug 6, 2025	36.72	36.72	36.72	36.72	36.72	0.93%	-
Aug 5, 2025	36.38	36.38	36.38	36.38	36.38	-0.48%	81
Aug 4, 2025	36.40	36.56	36.40	36.56	36.55	1.47%	2,583
Aug 1, 2025	36.02	36.15	36.02	36.02	36.02	-1.40%	4,162
Jul 31, 2025	36.77	36.77	36.54	36.54	36.54	-0.32%	2,328
Jul 30, 2025	36.73	36.74	36.55	36.66	36.66	0.04%	3,093
Jul 29, 2025	36.76	36.76	36.62	36.64	36.64	-0.27%	1,329
Jul 28, 2025	36.74	36.75	36.73	36.74	36.74	0.44%	1,368
Jul 25, 2025	36.67	36.67	36.58	36.58	36.58	0.16%	579
Jul 24, 2025	36.57	36.59	36.47	36.52	36.52	0.30%	1,338
Jul 23, 2025	36.41	36.41	36.41	36.41	36.41	0.28%	300
Jul 22, 2025	36.27	36.47	36.20	36.31	36.31	-0.29%	4,997
Jul 21, 2025	36.51	36.51	36.39	36.41	36.41	0.40%	4,411
Jul 18, 2025	36.27	36.27	36.27	36.27	36.27	-0.03%	559
Jul 17, 2025	36.11	36.40	36.09	36.28	36.27	0.57%	715