Innovator Growth Accelerated Plus ETF - July (QTJL)

BATS: QTJL · Real-Time Price · USD

41.41

-0.05 (-0.11%)

At close: Apr 28, 2026, 4:00 PM EDT

41.35

-0.06 (-0.13%)

After-hours: Apr 28, 2026, 8:00 PM EDT

QTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	41.28	41.41	41.28	41.41	41.41	-0.11%	3,300
Apr 27, 2026	41.47	41.47	41.45	41.45	41.45	0.10%	315
Apr 24, 2026	41.41	41.41	41.41	41.41	41.41	0.48%	-
Apr 23, 2026	41.21	41.21	41.21	41.21	41.21	-0.15%	51
Apr 22, 2026	41.22	41.28	41.22	41.28	41.28	0.49%	9,724
Apr 21, 2026	41.15	41.15	41.08	41.08	41.08	-0.25%	121
Apr 20, 2026	41.12	41.18	41.12	41.18	41.18	-0.04%	310
Apr 17, 2026	41.22	41.22	41.15	41.20	41.20	0.33%	653
Apr 16, 2026	41.03	41.06	41.03	41.06	41.06	0.17%	681
Apr 15, 2026	40.87	40.99	40.86	40.99	40.99	0.34%	1,442
Apr 14, 2026	40.72	40.88	40.72	40.85	40.85	0.70%	3,690
Apr 13, 2026	40.38	40.57	40.38	40.57	40.56	0.72%	14,877
Apr 10, 2026	40.40	40.40	40.28	40.28	40.28	0.09%	378
Apr 9, 2026	40.03	40.30	40.03	40.24	40.24	0.68%	4,869
Apr 8, 2026	40.07	40.07	39.97	39.97	39.97	2.30%	229
Apr 7, 2026	39.00	39.07	39.00	39.07	39.07	-0.23%	9,078
Apr 6, 2026	39.16	39.16	39.16	39.16	39.16	0.57%	66
Apr 2, 2026	38.94	38.94	38.94	38.94	38.94	0.11%	252
Apr 1, 2026	38.83	38.90	38.83	38.90	38.90	1.13%	700
Mar 31, 2026	37.96	38.46	37.96	38.46	38.46	3.07%	917
Mar 30, 2026	37.51	37.76	37.10	37.32	37.32	-0.56%	12,250
Mar 27, 2026	37.78	37.78	37.53	37.53	37.53	-1.73%	1,131
Mar 26, 2026	38.41	38.41	38.19	38.19	38.19	-1.94%	164
Mar 25, 2026	38.95	38.95	38.95	38.95	38.95	0.56%	65
Mar 24, 2026	38.84	38.95	38.73	38.73	38.73	-0.65%	754
Mar 23, 2026	38.96	39.27	38.96	38.98	38.98	1.43%	797
Mar 20, 2026	38.40	38.44	38.36	38.43	38.43	-1.57%	1,672
Mar 19, 2026	38.92	39.04	38.92	39.04	39.04	-0.23%	277
Mar 18, 2026	39.14	39.14	39.14	39.14	39.14	-1.01%	87
Mar 17, 2026	39.54	39.54	39.54	39.54	39.53	0.54%	16
Mar 16, 2026	39.35	39.35	39.32	39.32	39.32	1.11%	407
Mar 13, 2026	39.29	39.29	38.89	38.89	38.89	-0.40%	1,135
Mar 12, 2026	39.12	39.12	39.05	39.05	39.05	-1.20%	185
Mar 11, 2026	39.52	39.52	39.52	39.52	39.52	0.16%	326
Mar 10, 2026	39.61	39.61	39.43	39.46	39.46	0.04%	449
Mar 9, 2026	39.22	39.44	39.22	39.44	39.44	1.08%	215
Mar 6, 2026	39.20	39.31	39.02	39.02	39.02	-1.23%	474
Mar 5, 2026	39.44	39.54	39.38	39.51	39.51	-0.33%	5,642
Mar 4, 2026	39.58	39.70	39.58	39.64	39.64	0.99%	1,193
Mar 3, 2026	38.78	39.25	38.78	39.25	39.25	-0.69%	1,757
Mar 2, 2026	39.41	39.53	39.41	39.53	39.53	0.15%	873
Feb 27, 2026	39.33	39.47	39.33	39.47	39.47	-0.14%	3,056
Feb 26, 2026	39.71	39.71	39.52	39.52	39.52	-0.52%	601
Feb 25, 2026	39.69	39.77	39.68	39.73	39.73	0.77%	2,026
Feb 24, 2026	39.41	39.42	39.41	39.42	39.42	0.80%	275
Feb 23, 2026	39.20	39.20	39.11	39.11	39.11	-0.75%	1,647
Feb 20, 2026	39.40	39.41	39.36	39.41	39.41	0.51%	3,284
Feb 19, 2026	39.21	39.21	39.21	39.21	39.21	-0.37%	4
Feb 18, 2026	39.48	39.48	39.35	39.35	39.35	0.62%	203
Feb 17, 2026	38.89	39.23	38.89	39.11	39.11	0.12%	1,243
Feb 13, 2026	39.09	39.09	39.05	39.07	39.07	0.05%	1,381
Feb 12, 2026	39.51	39.51	39.05	39.05	39.04	-1.27%	2,082
Feb 11, 2026	39.45	39.56	39.45	39.55	39.55	0.12%	731
Feb 10, 2026	39.64	39.64	39.50	39.50	39.50	-0.24%	2,827
Feb 9, 2026	39.18	39.62	39.18	39.59	39.59	0.50%	553
Feb 6, 2026	38.83	39.40	38.83	39.40	39.40	1.59%	15,054
Feb 5, 2026	38.94	38.94	38.78	38.78	38.78	-0.91%	358
Feb 4, 2026	39.34	39.34	38.89	39.14	39.14	-0.92%	4,608
Feb 3, 2026	39.76	39.76	39.38	39.50	39.50	-0.82%	506
Feb 2, 2026	39.83	39.86	39.83	39.83	39.83	0.49%	838
Jan 30, 2026	39.81	39.81	39.63	39.63	39.63	-0.54%	175
Jan 29, 2026	39.68	39.85	39.68	39.85	39.85	-0.35%	549
Jan 28, 2026	39.93	39.99	39.93	39.99	39.99	0.19%	749
Jan 27, 2026	39.90	39.96	39.90	39.92	39.92	0.27%	1,462
Jan 26, 2026	39.83	39.83	39.80	39.81	39.81	0.24%	742
Jan 23, 2026	39.71	39.71	39.68	39.71	39.71	0.09%	1,529
Jan 22, 2026	39.54	39.68	39.53	39.68	39.67	0.48%	792
Jan 21, 2026	39.50	39.50	39.49	39.49	39.49	0.96%	1,508
Jan 20, 2026	39.15	39.31	39.11	39.11	39.11	-1.23%	1,713
Jan 16, 2026	39.61	39.61	39.51	39.60	39.60	0.05%	1,212
Jan 15, 2026	39.58	39.58	39.58	39.58	39.57	0.22%	62
Jan 14, 2026	39.50	39.50	39.49	39.49	39.49	-0.48%	109
Jan 13, 2026	39.70	39.72	39.68	39.68	39.68	-0.15%	802
Jan 12, 2026	39.69	39.75	39.69	39.74	39.74	0.04%	920
Jan 9, 2026	39.47	39.74	39.47	39.73	39.73	0.59%	1,160
Jan 8, 2026	39.48	39.50	39.37	39.50	39.49	-0.18%	663
Jan 7, 2026	39.51	39.70	39.51	39.57	39.57	-0.04%	1,727
Jan 6, 2026	39.39	39.58	39.39	39.58	39.58	0.47%	2,252
Jan 5, 2026	39.40	39.41	39.27	39.40	39.40	0.32%	10,507
Jan 2, 2026	39.40	39.40	39.28	39.28	39.28	-0.13%	286
Dec 31, 2025	39.37	39.40	39.28	39.33	39.33	-0.19%	3,800
Dec 30, 2025	39.38	39.49	39.37	39.40	39.40	-0.17%	17,406
Dec 29, 2025	39.49	39.49	39.38	39.47	39.47	-0.25%	1,907
Dec 26, 2025	39.48	39.58	39.48	39.57	39.57	0.22%	3,187
Dec 24, 2025	39.39	39.52	39.39	39.48	39.48	-0.14%	904
Dec 23, 2025	39.40	39.54	39.40	39.54	39.54	0.33%	1,029
Dec 22, 2025	39.30	39.41	39.30	39.41	39.41	0.51%	4,334
Dec 19, 2025	39.11	39.25	39.11	39.21	39.21	0.75%	1,212
Dec 18, 2025	38.88	38.92	38.88	38.92	38.92	0.87%	1,381
Dec 17, 2025	38.70	38.74	38.58	38.58	38.58	-1.09%	1,780
Dec 16, 2025	38.93	39.01	38.82	39.01	39.01	0.32%	2,010
Dec 15, 2025	38.94	38.94	38.86	38.88	38.88	-0.08%	1,779
Dec 12, 2025	38.90	38.98	38.90	38.91	38.91	-0.85%	343
Dec 11, 2025	39.16	39.26	39.16	39.25	39.25	-0.06%	2,496
Dec 10, 2025	39.15	39.27	39.15	39.27	39.27	0.35%	496
Dec 9, 2025	39.13	39.16	39.13	39.13	39.13	0.16%	315
Dec 8, 2025	39.02	39.07	39.02	39.07	39.07	-0.14%	339
Dec 5, 2025	39.16	39.16	39.07	39.12	39.12	0.18%	3,225
Dec 4, 2025	38.97	39.05	38.97	39.05	39.05	-	809
Dec 3, 2025	39.05	39.05	39.03	39.05	39.05	0.19%	483