QTOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	37.22	37.65	36.74	37.57	-	2.04%	78,362
Jun 26, 2026	36.88	37.37	36.71	36.82	36.82	-1.54%	167,384
Jun 25, 2026	38.04	38.04	36.81	37.40	37.40	0.80%	175,144
Jun 24, 2026	37.45	37.65	36.75	37.10	37.10	-0.72%	172,770
Jun 23, 2026	37.48	37.91	37.29	37.37	37.37	-3.69%	233,609
Jun 22, 2026	38.96	39.18	38.62	38.80	38.80	-0.10%	149,486
Jun 18, 2026	38.58	38.90	38.36	38.84	38.84	2.83%	84,946
Jun 17, 2026	38.47	38.47	37.70	37.77	37.77	-1.00%	118,631
Jun 16, 2026	38.86	38.89	38.15	38.15	38.15	-2.13%	162,505
Jun 15, 2026	38.66	39.02	38.63	38.98	38.98	3.21%	181,997
Jun 12, 2026	37.65	37.94	37.31	37.80	37.77	0.53%	161,647
Jun 11, 2026	36.65	37.66	36.42	37.60	37.57	3.38%	152,410
Jun 10, 2026	36.79	37.28	36.34	36.37	36.34	-2.13%	153,000
Jun 9, 2026	37.96	38.04	36.00	37.16	37.13	-1.01%	238,011
Jun 8, 2026	37.64	37.90	37.41	37.54	37.51	1.68%	317,094
Jun 5, 2026	38.30	38.38	36.90	36.92	36.89	-5.08%	284,288
Jun 4, 2026	38.65	39.07	38.43	38.90	38.86	-0.72%	88,393
Jun 3, 2026	39.36	39.42	39.00	39.18	39.15	-0.21%	100,883
Jun 2, 2026	39.10	39.28	38.91	39.26	39.23	0.46%	113,828
Jun 1, 2026	39.00	39.27	38.87	39.08	39.05	0.11%	105,879
May 29, 2026	39.14	39.34	38.96	39.04	39.01	0.15%	165,906
May 28, 2026	38.66	39.04	38.49	38.98	38.95	0.72%	1,144,084
May 27, 2026	38.90	38.90	38.40	38.70	38.67	0.03%	157,780
May 26, 2026	38.41	38.73	38.32	38.69	38.66	1.98%	238,005
May 22, 2026	38.04	38.19	37.88	37.94	37.91	0.32%	165,888
May 21, 2026	37.57	37.96	37.39	37.82	37.79	-	193,362
May 20, 2026	37.40	37.82	37.36	37.82	37.79	1.64%	140,923
May 19, 2026	37.11	37.46	36.81	37.21	37.18	-0.64%	70,851
May 18, 2026	37.87	37.89	37.10	37.45	37.42	-0.58%	224,109
May 15, 2026	37.82	38.04	37.52	37.67	37.64	-1.88%	258,803
May 14, 2026	38.12	38.49	38.10	38.39	38.36	0.76%	299,783
May 13, 2026	37.78	38.21	37.56	38.10	38.07	1.46%	281,852
May 12, 2026	37.57	37.74	36.94	37.55	37.52	-0.90%	178,877
May 11, 2026	37.77	38.01	37.64	37.89	37.86	0.40%	277,088
May 8, 2026	37.03	37.75	37.03	37.74	37.71	2.75%	234,585
May 7, 2026	36.85	37.07	36.60	36.73	36.70	-0.14%	330,240
May 6, 2026	36.30	36.81	36.22	36.78	36.75	2.57%	157,680
May 5, 2026	35.69	35.95	35.66	35.86	35.83	1.36%	135,316
May 4, 2026	35.54	35.60	35.16	35.38	35.35	-0.36%	166,310
May 1, 2026	35.26	35.65	35.20	35.51	35.48	0.93%	125,702
Apr 30, 2026	35.14	35.24	34.59	35.18	35.15	0.83%	195,742
Apr 29, 2026	34.71	34.89	34.55	34.89	34.86	0.55%	124,654
Apr 28, 2026	34.57	34.77	34.45	34.70	34.67	-1.00%	150,382
Apr 27, 2026	35.00	35.05	34.82	35.05	35.02	0.09%	180,944
Apr 24, 2026	34.64	35.02	34.59	35.02	34.99	2.37%	132,080
Apr 23, 2026	34.28	34.51	33.90	34.21	34.18	-0.44%	128,500
Apr 22, 2026	34.02	34.38	33.94	34.36	34.33	1.95%	82,829
Apr 21, 2026	33.98	34.00	33.65	33.70	33.67	-0.50%	154,290
Apr 20, 2026	34.02	34.09	33.66	33.87	33.84	-0.65%	142,285
Apr 17, 2026	33.92	34.15	33.84	34.09	34.06	1.19%	237,174
Apr 16, 2026	33.56	33.75	33.34	33.69	33.66	0.53%	159,465
Apr 15, 2026	33.06	33.51	32.98	33.51	33.48	1.51%	121,731
Apr 14, 2026	32.53	33.02	32.51	33.01	32.98	2.04%	120,560
Apr 13, 2026	32.00	32.35	31.92	32.35	32.32	0.75%	145,325
Apr 10, 2026	32.07	32.26	32.02	32.11	32.08	0.47%	160,863
Apr 9, 2026	31.59	31.97	31.49	31.96	31.93	1.36%	171,632
Apr 8, 2026	31.72	31.76	31.32	31.53	31.50	3.12%	225,885
Apr 7, 2026	30.50	30.62	30.05	30.58	30.55	0.05%	114,501
Apr 6, 2026	30.50	30.65	30.40	30.56	30.53	0.46%	69,073
Apr 2, 2026	29.77	30.42	29.68	30.42	30.39	0.20%	132,446
Apr 1, 2026	30.19	30.53	30.14	30.36	30.33	1.40%	204,749
Mar 31, 2026	29.21	29.98	29.21	29.94	29.91	3.75%	218,961
Mar 30, 2026	29.40	29.40	28.71	28.86	28.83	-1.00%	117,178
Mar 27, 2026	29.56	29.59	29.12	29.15	29.12	-1.88%	171,849
Mar 26, 2026	30.25	30.30	29.70	29.71	29.68	-2.81%	113,895
Mar 25, 2026	30.63	30.73	30.49	30.57	30.54	0.87%	79,939
Mar 24, 2026	30.39	30.52	30.24	30.31	30.28	-0.70%	361,079
Mar 23, 2026	30.64	30.87	30.41	30.52	30.49	1.26%	132,511
Mar 20, 2026	30.63	30.63	29.94	30.14	30.11	-1.89%	430,905
Mar 19, 2026	30.49	30.85	30.35	30.72	30.69	-0.39%	109,480
Mar 18, 2026	31.17	31.25	30.84	30.84	30.81	-1.28%	96,959
Mar 17, 2026	31.25	31.34	31.14	31.24	31.21	0.45%	44,243
Mar 16, 2026	31.11	31.34	31.07	31.13	31.07	1.20%	104,026
Mar 13, 2026	31.13	31.28	30.70	30.76	30.70	-0.74%	85,352
Mar 12, 2026	31.31	31.33	30.94	30.99	30.93	-1.71%	103,625
Mar 11, 2026	31.56	31.75	31.43	31.53	31.47	0.28%	57,606
Mar 10, 2026	31.44	31.73	31.35	31.44	31.38	-	109,455
Mar 9, 2026	30.62	31.49	30.52	31.44	31.38	1.56%	197,369
Mar 6, 2026	30.99	31.33	30.87	30.96	30.90	-1.73%	130,497
Mar 5, 2026	31.39	31.63	31.11	31.50	31.44	-0.17%	165,572
Mar 4, 2026	31.17	31.66	31.15	31.56	31.50	1.69%	109,501
Mar 3, 2026	30.78	31.11	30.51	31.03	30.97	-1.11%	211,046
Mar 2, 2026	30.84	31.47	30.80	31.38	31.32	0.26%	123,643
Feb 27, 2026	31.13	31.38	31.11	31.30	31.24	-0.46%	143,491
Feb 26, 2026	31.92	31.92	31.17	31.44	31.39	-1.62%	153,941
Feb 25, 2026	31.64	31.99	31.64	31.96	31.90	1.58%	101,883
Feb 24, 2026	31.21	31.53	31.01	31.46	31.40	1.07%	148,971
Feb 23, 2026	31.38	31.45	30.99	31.13	31.07	-1.13%	322,192
Feb 20, 2026	30.97	31.56	30.94	31.49	31.43	1.21%	416,716
Feb 19, 2026	31.06	31.27	30.97	31.11	31.05	-0.44%	309,831
Feb 18, 2026	31.03	31.46	30.96	31.25	31.19	0.93%	476,596
Feb 17, 2026	30.67	31.12	30.45	30.96	30.90	0.19%	936,765
Feb 13, 2026	30.94	31.16	30.69	30.90	30.84	-0.10%	452,104
Feb 12, 2026	31.76	31.77	30.88	30.93	30.87	-2.52%	726,275
Feb 11, 2026	31.94	32.03	31.46	31.73	31.67	0.28%	680,819
Feb 10, 2026	31.94	31.97	31.64	31.64	31.58	-0.80%	320,029
Feb 9, 2026	31.46	32.01	31.30	31.90	31.84	1.10%	393,416
Feb 6, 2026	31.00	31.66	30.95	31.55	31.49	2.00%	261,729
Feb 5, 2026	30.96	31.28	30.67	30.93	30.87	-1.26%	664,221
Feb 4, 2026	31.99	31.99	31.04	31.32	31.27	-2.48%	232,285