Defiance Long Pure Quantum ETF (QTUP)
BATS: QTUP · Real-Time Price · USD
20.80
-0.05 (-0.24%)
Jun 26, 2026, 4:00 PM EDT - Market closed
QTUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 20.50 | 21.36 | 20.11 | 20.80 | 20.80 | -0.22% | 12,715 |
| Jun 25, 2026 | 22.35 | 22.35 | 20.85 | 20.85 | 20.85 | -5.42% | 62,435 |
| Jun 24, 2026 | 23.57 | 23.57 | 21.50 | 22.04 | 22.04 | -7.32% | 81,308 |
| Jun 23, 2026 | 22.39 | 24.58 | 22.34 | 23.78 | 23.78 | 4.62% | 74,124 |
| Jun 22, 2026 | 23.50 | 23.81 | 22.00 | 22.73 | 22.73 | -0.31% | 68,931 |
| Jun 18, 2026 | 22.04 | 23.23 | 20.85 | 22.80 | 22.80 | 7.10% | 28,787 |
| Jun 17, 2026 | 21.27 | 22.15 | 21.07 | 21.29 | 21.29 | 1.61% | 38,845 |
| Jun 16, 2026 | 21.47 | 21.93 | 20.89 | 20.95 | 20.95 | -4.25% | 30,240 |
| Jun 15, 2026 | 22.10 | 22.22 | 20.31 | 21.88 | 21.88 | 15.75% | 157,160 |
| Jun 12, 2026 | 19.24 | 19.67 | 18.65 | 18.90 | 18.90 | -0.76% | 19,734 |
| Jun 11, 2026 | 18.61 | 19.33 | 18.22 | 19.05 | 19.05 | 3.11% | 25,370 |
| Jun 10, 2026 | 17.42 | 19.50 | 17.42 | 18.48 | 18.48 | -0.46% | 20,623 |