Skip to main content
Tradr 2X Long QUBT Daily ETF (QUBX)
BATS: QUBX · Real-Time Price · USD
10.08
-1.00 (-9.03%)
At close: Mar 5, 2026, 4:00 PM EST
9.86
-0.22 (-2.18%)
Pre-market: Mar 6, 2026, 7:21 AM EST

QUBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202611.1311.139.6810.0810.08-9.03%45,850
Mar 4, 202610.8911.4510.4511.0811.088.81%198,557
Mar 3, 202611.2511.6410.0110.1810.18-19.05%357,993
Mar 2, 202611.1912.7211.1712.5812.583.03%351,943
Feb 27, 202613.0913.0911.2312.2112.21-14.01%192,077
Feb 26, 202614.4614.4712.8914.2014.208.90%339,070
Feb 25, 202611.8513.7911.4313.0413.0413.99%305,834
Feb 24, 202610.5111.7610.5111.4411.444.67%114,408
Feb 23, 202610.4711.1010.2510.9310.93-0.46%119,188
Feb 20, 202611.5911.9710.8010.9810.98-7.50%119,322
Feb 19, 202611.3612.1211.1011.8711.870.42%97,940
Feb 18, 202611.5912.5010.7911.8211.822.34%154,771
Feb 17, 202612.2212.3611.0211.5511.55-9.06%107,537
Feb 13, 202612.2413.0011.2412.7012.705.75%144,408
Feb 12, 202612.8512.8511.1512.0112.01-7.47%115,014
Feb 11, 202615.2015.2012.1112.9812.98-10.24%196,394
Feb 10, 202615.5516.6814.0514.4614.46-9.06%166,416
Feb 9, 202615.7916.4414.3715.9015.90-0.62%187,764
Feb 6, 202612.6616.6412.6616.0016.0040.60%329,298
Feb 5, 202614.5315.0810.9711.3811.38-28.87%215,142
Feb 4, 202617.2117.4014.0816.0016.00-10.16%148,553
Feb 3, 202617.4518.1115.9717.8117.816.20%181,250
Feb 2, 202616.5016.7715.5116.7716.771.39%278,093
Jan 30, 202619.5820.2515.5716.5416.54-18.48%201,793
Jan 29, 202623.8123.8119.9420.2920.29-16.19%245,284
Jan 28, 202625.2326.0223.6524.2124.21-3.16%218,217
Jan 27, 202623.5225.6023.0425.0025.007.11%185,919
Jan 26, 202625.8125.8222.7723.3423.34-10.95%251,538
Jan 23, 202629.1229.1224.5326.2126.21-8.36%322,824
Jan 22, 202627.6930.8027.2528.6028.605.77%422,159
Jan 21, 202629.4331.5123.1227.0427.04-5.29%699,758
Jan 20, 202629.5333.4328.1728.5528.55-10.92%344,339
Jan 16, 202630.3634.6129.3032.0532.056.37%402,727
Jan 15, 202633.7735.2929.6330.1330.13-4.17%441,691
Jan 14, 202627.3231.5326.6831.4431.4413.26%269,537
Jan 13, 202630.1731.0226.5027.7627.76-6.66%222,035
Jan 12, 202627.7229.8026.1529.7429.746.44%283,039
Jan 9, 202629.6232.5427.5627.9427.94-3.72%431,182
Jan 8, 202627.2630.8126.8729.0229.024.54%288,476
Jan 7, 202629.0130.1027.2727.7627.76-7.31%176,396
Jan 6, 202629.1030.7226.7929.9529.952.57%350,347
Jan 5, 202626.0531.3025.4629.2029.2016.80%500,815
Jan 2, 202623.1925.1521.7025.0025.0014.31%220,690
Dec 31, 202522.1523.1821.3421.8721.87-2.71%125,644
Dec 30, 202523.5324.5222.2422.4822.48-2.89%114,639
Dec 29, 202522.9024.3222.0823.1523.15-2.44%181,589
Dec 26, 202527.0427.0423.5023.7323.73-13.39%243,168
Dec 24, 202528.9428.9426.1227.4027.40-4.86%102,893
Dec 23, 202530.1232.6628.2028.8028.80-8.83%217,847
Dec 22, 202525.6732.9325.3431.5931.5924.66%383,008
Dec 19, 202522.9625.7922.7025.3425.3411.19%225,866
Dec 18, 202524.0925.1022.0922.7922.791.60%293,629
Dec 17, 202527.7228.1822.0422.4322.43-18.64%439,950
Dec 16, 202525.2227.7025.1827.5727.577.36%179,314
Dec 15, 202531.9231.9225.6325.6825.68-19.52%226,447
Dec 12, 202535.8537.3731.7131.9131.91-12.36%189,911
Dec 11, 202533.4336.8431.6736.4136.414.03%186,192
Dec 10, 202538.2638.2633.0935.0035.00-9.75%278,615
Dec 9, 202536.7439.8035.0138.7838.782.65%184,680
Dec 8, 202538.1138.9834.9237.7837.782.50%298,839
Dec 5, 202539.2439.9636.0536.8636.86-10.66%398,924
Dec 4, 202531.6841.4931.3541.2641.2624.50%456,567
Dec 3, 202527.5833.5026.0033.1433.1420.42%254,021
Dec 2, 202527.7029.8027.3827.5227.52-0.29%200,780
Dec 1, 202529.5029.6527.3027.6027.60-12.93%195,179
Nov 28, 202530.7833.0030.0331.7031.704.45%247,588
Nov 26, 202531.5032.1328.8330.3530.35-3.34%385,789
Nov 25, 202529.2032.1526.8331.4031.402.78%434,584
Nov 24, 202524.7331.0024.2830.5530.5526.24%689,503
Nov 21, 202525.2025.9021.0524.2024.20-2.22%662,663
Nov 20, 202534.6535.5524.4024.7524.75-23.14%866,106
Nov 19, 202538.0038.5530.7532.2032.20-12.50%1,099,932
Nov 18, 202530.5540.7530.4536.8036.8015.18%1,678,953
Nov 17, 202533.1335.8529.0031.9531.9518.33%1,866,173
Nov 14, 202522.3530.1822.2027.0027.009.98%784,656
Nov 13, 202528.5529.0323.7824.5524.55-21.69%327,099
Nov 12, 202536.0036.2530.2031.3531.35-14.93%278,847
Nov 11, 202538.6539.7534.4036.8536.85-9.24%257,420
Nov 10, 202545.5546.0540.0040.6040.60-2.87%231,323
Nov 7, 202540.0541.8033.5041.8041.80-4.35%302,320
Nov 6, 202550.7050.7041.9543.7043.70-14.73%216,324
Nov 5, 202550.6852.1545.2051.2551.256.33%263,500
Nov 4, 202556.9058.5347.7548.2048.20-21.50%364,234
Nov 3, 202572.7072.7060.6561.4061.40-15.31%314,569
Oct 31, 202561.2573.6561.0072.5072.5021.54%531,334
Oct 30, 202560.4563.3557.1559.6559.65-7.01%229,143
Oct 29, 202560.4565.0057.6564.1564.158.64%413,061
Oct 28, 202566.7569.8059.0559.0559.05-10.80%474,213
Oct 27, 202569.2574.2565.7566.2066.202.16%485,641
Oct 24, 202575.0080.2564.4064.8064.80-4.99%594,127
Oct 23, 202575.7076.0063.4868.2068.2014.43%999,639
Oct 22, 202565.0067.1051.0559.6059.60-19.41%814,743
Oct 21, 202583.0583.3565.2573.9573.95-10.25%587,779
Oct 20, 202597.7098.0580.8082.4082.40-11.21%469,350
Oct 17, 202597.50100.7587.0592.8092.80-8.71%441,612
Oct 16, 2025129.20129.2594.05101.65101.65-20.09%752,500
Oct 15, 2025151.50158.55118.60127.20127.20-4.50%828,960
Oct 14, 2025126.40152.92114.00133.20133.202.46%775,725
Oct 13, 2025113.55130.79108.10130.00130.0024.64%693,471
Oct 10, 2025135.20137.75103.80104.30104.30-21.52%731,966