Skip to main content
Tradr 2X Long QUBT Daily ETF (QUBX)
BATS: QUBX · Real-Time Price · USD
10.97
-1.52 (-12.17%)
At close: Apr 28, 2026, 4:00 PM EDT
10.97
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

QUBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202612.1512.1510.6110.9710.97-12.17%15,281
Apr 27, 202611.7212.5311.4312.4912.494.08%152,636
Apr 24, 202612.9412.9411.1512.0012.00-3.30%256,673
Apr 23, 202614.6714.8811.9712.4112.41-16.21%300,239
Apr 22, 202613.9815.6513.9514.8114.819.87%216,031
Apr 21, 202615.3315.5013.4813.4813.48-9.04%262,901
Apr 20, 202613.2415.1013.1414.8214.826.24%321,023
Apr 17, 202614.0615.0013.5013.9513.951.60%314,972
Apr 16, 202614.8314.8312.4213.7313.730.73%846,527
Apr 15, 202611.5614.3911.0513.6313.6332.46%897,332
Apr 14, 20269.0710.809.0510.2910.2923.53%371,206
Apr 13, 20267.548.457.348.338.334.78%108,525
Apr 10, 20267.708.427.677.957.957.58%73,558
Apr 9, 20267.587.677.287.397.39-4.03%50,260
Apr 8, 20268.668.767.517.707.705.48%105,581
Apr 7, 20267.317.346.827.307.30-2.67%133,295
Apr 6, 20267.467.997.397.507.50-0.40%73,946
Apr 2, 20266.537.556.477.537.534.58%81,774
Apr 1, 20267.807.977.067.207.20-4.00%78,080
Mar 31, 20266.797.736.787.507.5015.74%84,772
Mar 30, 20267.467.466.226.486.48-10.50%79,000
Mar 27, 20267.908.067.187.247.24-12.88%163,603
Mar 26, 20268.538.908.298.318.31-5.25%58,502
Mar 25, 20269.519.728.418.778.77-4.36%216,619
Mar 24, 20268.659.318.229.179.173.44%113,672
Mar 23, 20268.088.988.028.878.8710.81%171,681
Mar 20, 20268.338.547.778.008.00-6.98%99,375
Mar 19, 20268.208.957.908.608.60-1.71%122,722
Mar 18, 20269.259.368.608.758.75-6.91%102,305
Mar 17, 20269.009.508.869.409.404.44%148,233
Mar 16, 20269.289.718.609.009.001.35%245,403
Mar 13, 20269.329.838.828.888.88-4.10%166,373
Mar 12, 20269.319.478.759.269.26-4.48%157,987
Mar 11, 20269.6210.309.249.699.690.14%166,428
Mar 10, 20269.8910.529.579.689.68-0.92%140,956
Mar 9, 20269.2710.108.729.779.770.31%189,184
Mar 6, 20269.4610.849.259.749.74-3.37%214,125
Mar 5, 202610.7010.979.6510.0810.08-9.03%338,950
Mar 4, 202610.8911.4510.4511.0811.088.81%198,557
Mar 3, 202611.2511.6410.0110.1810.18-19.05%357,993
Mar 2, 202611.1912.7211.1712.5812.583.03%351,943
Feb 27, 202613.0913.0911.2312.2112.21-14.01%192,077
Feb 26, 202614.4614.4712.8914.2014.208.90%339,070
Feb 25, 202611.8513.7911.4313.0413.0413.99%305,834
Feb 24, 202610.5111.7610.5111.4411.444.67%114,408
Feb 23, 202610.4711.1010.2510.9310.93-0.46%119,188
Feb 20, 202611.5911.9710.8010.9810.98-7.50%119,322
Feb 19, 202611.3612.1211.1011.8711.870.42%97,940
Feb 18, 202611.5912.5010.7911.8211.822.34%154,771
Feb 17, 202612.2212.3611.0211.5511.55-9.06%107,537
Feb 13, 202612.2413.0011.2412.7012.705.75%144,408
Feb 12, 202612.8512.8511.1512.0112.01-7.47%115,014
Feb 11, 202615.2015.2012.1112.9812.98-10.24%196,394
Feb 10, 202615.5516.6814.0514.4614.46-9.06%166,416
Feb 9, 202615.7916.4414.3715.9015.90-0.62%187,764
Feb 6, 202612.6616.6412.6616.0016.0040.60%329,298
Feb 5, 202614.5315.0810.9711.3811.38-28.87%215,142
Feb 4, 202617.2117.4014.0816.0016.00-10.16%148,553
Feb 3, 202617.4518.1115.9717.8117.816.20%181,250
Feb 2, 202616.5016.7715.5116.7716.771.39%278,093
Jan 30, 202619.5820.2515.5716.5416.54-18.48%201,793
Jan 29, 202623.8123.8119.9420.2920.29-16.19%245,284
Jan 28, 202625.2326.0223.6524.2124.21-3.16%218,217
Jan 27, 202623.5225.6023.0425.0025.007.11%185,919
Jan 26, 202625.8125.8222.7723.3423.34-10.95%251,538
Jan 23, 202629.1229.1224.5326.2126.21-8.36%322,824
Jan 22, 202627.6930.8027.2528.6028.605.77%422,159
Jan 21, 202629.4331.5123.1227.0427.04-5.29%699,758
Jan 20, 202629.5333.4328.1728.5528.55-10.92%344,339
Jan 16, 202630.3634.6129.3032.0532.056.37%402,727
Jan 15, 202633.7735.2929.6330.1330.13-4.17%441,691
Jan 14, 202627.3231.5326.6831.4431.4413.26%269,537
Jan 13, 202630.1731.0226.5027.7627.76-6.66%222,035
Jan 12, 202627.7229.8026.1529.7429.746.44%283,039
Jan 9, 202629.6232.5427.5627.9427.94-3.72%431,182
Jan 8, 202627.2630.8126.8729.0229.024.54%288,476
Jan 7, 202629.0130.1027.2727.7627.76-7.31%176,396
Jan 6, 202629.1030.7226.7929.9529.952.57%350,347
Jan 5, 202626.0531.3025.4629.2029.2016.80%500,815
Jan 2, 202623.1925.1521.7025.0025.0014.31%220,690
Dec 31, 202522.1523.1821.3421.8721.87-2.71%125,644
Dec 30, 202523.5324.5222.2422.4822.48-2.89%114,639
Dec 29, 202522.9024.3222.0823.1523.15-2.44%181,589
Dec 26, 202527.0427.0423.5023.7323.73-13.39%243,168
Dec 24, 202528.9428.9426.1227.4027.40-4.86%102,893
Dec 23, 202530.1232.6628.2028.8028.80-8.83%217,847
Dec 22, 202525.6732.9325.3431.5931.5924.66%383,008
Dec 19, 202522.9625.7922.7025.3425.3411.19%225,866
Dec 18, 202524.0925.1022.0922.7922.791.60%293,629
Dec 17, 202527.7228.1822.0422.4322.43-18.64%439,950
Dec 16, 202525.2227.7025.1827.5727.577.36%179,314
Dec 15, 202531.9231.9225.6325.6825.68-19.52%226,447
Dec 12, 202535.8537.3731.7131.9131.91-12.36%189,911
Dec 11, 202533.4336.8431.6736.4136.414.03%186,192
Dec 10, 202538.2638.2633.0935.0035.00-9.75%278,615
Dec 9, 202536.7439.8035.0138.7838.782.65%184,680
Dec 8, 202538.1138.9834.9237.7837.782.50%298,839
Dec 5, 202539.2439.9636.0536.8636.86-10.66%398,924
Dec 4, 202531.6841.4931.3541.2641.2624.50%456,567
Dec 3, 202527.5833.5026.0033.1433.1420.42%254,021