Skip to main content
VistaShares Target 15 USA Quality Income ETF (QUSA)
NYSEARCA: QUSA · Real-Time Price · USD
0.00
+0.0395 (0.22%)
Apr 29, 2026, 9:31 AM EDT - Market open

QUSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.0218.0217.9417.9917.99-0.42%9,033
Apr 27, 202618.1018.1018.0518.0718.07-1.41%14,066
Apr 24, 202618.2318.3418.2318.3218.100.68%11,162
Apr 23, 202618.2218.2718.1218.2017.97-0.28%8,140
Apr 22, 202618.2018.2518.1918.2518.020.86%26,258
Apr 21, 202618.1718.2318.1018.1017.87-0.77%19,060
Apr 20, 202618.2818.3018.2118.2418.01-0.46%39,492
Apr 17, 202618.2818.3318.2318.3218.090.64%14,004
Apr 16, 202618.1918.2218.1618.2017.98-0.33%21,519
Apr 15, 202618.1918.2618.1518.2618.040.43%22,077
Apr 14, 202618.0518.1918.0518.1917.961.02%14,868
Apr 13, 202617.8718.0417.8618.0017.780.24%6,564
Apr 10, 202617.9718.0117.9217.9617.740.06%13,717
Apr 9, 202617.8117.9717.7817.9517.730.93%34,946
Apr 8, 202617.5317.8117.5317.7917.562.51%13,321
Apr 7, 202617.2517.3517.2517.3517.13-0.15%7,963
Apr 6, 202617.3417.4017.3117.3817.160.37%8,638
Apr 2, 202617.1417.3217.1417.3117.100.04%4,418
Apr 1, 202617.3017.3817.2217.3117.090.80%24,490
Mar 31, 202616.9517.2316.9217.1716.952.74%19,831
Mar 30, 202616.9416.9416.6716.7116.50-2.11%18,882
Mar 27, 202617.1917.1917.0517.0716.65-1.04%5,858
Mar 26, 202617.2417.4416.7817.2516.82-1.45%5,203
Mar 25, 202617.4817.5217.4817.5017.070.40%1,039
Mar 24, 202617.3417.5317.3417.4417.00-0.41%9,183
Mar 23, 202617.5217.6317.5117.5117.071.08%5,072
Mar 20, 202617.4417.4717.3017.3216.89-1.06%10,348
Mar 19, 202617.5017.5217.4417.5117.07-0.31%8,027
Mar 18, 202617.7717.7717.5617.5617.12-1.27%9,966
Mar 17, 202617.8517.8517.7617.7917.34-0.06%6,408
Mar 16, 202617.8017.8417.7317.8017.350.88%5,189
Mar 13, 202617.8517.8517.6017.6417.20-0.68%11,780
Mar 12, 202617.7817.8217.7517.7617.32-1.11%12,056
Mar 11, 202618.0018.0317.9217.9617.51-0.20%13,481
Mar 10, 202618.0118.1317.9718.0017.550.14%6,952
Mar 9, 202617.6817.9717.6517.9717.521.01%6,438
Mar 6, 202617.8317.8717.7417.7917.35-1.17%13,462
Mar 5, 202618.0518.0517.8418.0017.55-0.79%12,957
Mar 4, 202617.9918.1817.9918.1417.690.58%8,199
Mar 3, 202618.0418.0717.8518.0417.59-0.66%12,793
Mar 2, 202617.9718.2117.9418.1617.71-0.27%7,231
Feb 27, 202618.1118.2118.1018.2117.760.53%9,004
Feb 26, 202618.2718.2718.0118.1117.66-0.85%7,439
Feb 25, 202618.2118.2818.1618.2717.820.83%17,567
Feb 24, 202618.0018.1418.0018.1217.670.67%18,119
Feb 23, 202618.0618.0817.9718.0017.55-1.56%8,252
Feb 20, 202618.2018.3418.1818.2917.610.47%19,926
Feb 19, 202618.1818.2918.1518.2017.53-0.32%10,540
Feb 18, 202618.2418.3418.2018.2617.58-0.01%7,049
Feb 17, 202618.1218.3118.0918.2617.580.27%14,690
Feb 13, 202618.2518.3418.1918.2117.540.22%10,239
Feb 12, 202618.4318.4318.1718.1717.50-0.98%13,130
Feb 11, 202618.4118.4118.3218.3517.670.27%14,821
Feb 10, 202618.3818.3818.3018.3017.62-0.36%9,287
Feb 9, 202618.3618.3818.3218.3717.690.25%9,857
Feb 6, 202618.0418.3218.0418.3217.642.19%6,894
Feb 5, 202618.0018.0317.9317.9317.27-0.63%9,731
Feb 4, 202618.2518.2517.9918.0417.37-0.43%6,836
Feb 3, 202618.2618.3318.0218.1217.45-1.04%12,452
Feb 2, 202618.1918.3318.1918.3117.630.70%22,791
Jan 30, 202618.2018.2018.1418.1817.51-0.30%4,054
Jan 29, 202618.2018.2418.0218.2417.560.34%43,414
Jan 28, 202618.1918.2018.1018.1817.50-0.11%41,233
Jan 27, 202618.0818.2218.0818.2017.520.39%5,792
Jan 26, 202618.1718.1718.0618.1317.45-0.77%16,358
Jan 23, 202618.3318.3318.1518.2717.370.22%6,370
Jan 22, 202618.2018.2818.2018.2317.33-0.95%17,923
Jan 21, 202618.1318.4018.0718.4017.501.55%9,959
Jan 20, 202618.3118.3818.1018.1217.23-1.60%21,476
Jan 16, 202618.5018.5018.3518.4217.510.16%12,577
Jan 15, 202618.4718.4718.3618.3917.480.32%13,509
Jan 14, 202618.3518.3518.2218.3317.43-0.46%22,718
Jan 13, 202618.4118.4518.3618.4117.51-0.54%7,437
Jan 12, 202618.3818.5418.3818.5117.600.14%5,911
Jan 9, 202618.5018.5418.3718.4917.580.65%35,792
Jan 8, 202618.3518.3718.2918.3717.470.16%8,050
Jan 7, 202618.4518.4518.3418.3417.44-0.24%4,073
Jan 6, 202618.2518.4118.2518.3817.480.68%30,505
Jan 5, 202618.1618.3418.1618.2617.360.93%22,379
Jan 2, 202618.2818.2818.0418.0917.20-0.08%21,370
Dec 31, 202518.1918.2118.0618.1017.21-0.60%58,805
Dec 30, 202518.2518.2518.1918.2117.320.08%14,628
Dec 29, 202518.1918.2318.1518.2017.30-1.38%14,968
Dec 26, 202518.5218.5218.4318.4517.33-0.16%20,678
Dec 24, 202518.4318.4818.4018.4817.350.49%4,759
Dec 23, 202518.3818.4018.3518.3917.270.19%13,856
Dec 22, 202518.3718.3918.3218.3617.240.27%21,181
Dec 19, 202518.2718.3418.2618.3117.190.25%13,142
Dec 18, 202518.2818.3218.1918.2617.151.11%22,114
Dec 17, 202518.2318.2518.0518.0616.96-1.20%9,328
Dec 16, 202518.2518.2918.1818.2817.17-29,731
Dec 15, 202518.3018.3018.2518.2817.170.16%11,689
Dec 12, 202518.4318.4318.2518.2517.14-0.65%17,314
Dec 11, 202518.2418.4118.2218.3717.250.71%20,780
Dec 10, 202518.1318.2418.1318.2417.130.36%9,670
Dec 9, 202518.2118.2418.1718.1817.070.03%25,009
Dec 8, 202518.2718.3218.1718.1717.06-0.61%11,363
Dec 5, 202518.3418.3418.2818.2817.170.18%13,867
Dec 4, 202518.2818.2918.2118.2517.14-0.30%24,420
Dec 3, 202518.2518.3118.1818.3117.190.72%9,347