QVML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	41.99	42.04	41.99	42.04	42.04	-0.46%	962
Apr 27, 2026	42.17	42.27	42.10	42.24	42.24	0.15%	8,186
Apr 24, 2026	41.92	42.17	41.92	42.17	42.17	0.77%	3,015
Apr 23, 2026	41.94	41.95	41.82	41.85	41.85	-0.23%	3,381
Apr 22, 2026	41.84	41.95	41.58	41.95	41.95	1.02%	98,787
Apr 21, 2026	41.68	41.68	41.50	41.52	41.52	-0.60%	3,289
Apr 20, 2026	41.77	41.81	41.76	41.77	41.77	-0.24%	1,588
Apr 17, 2026	41.64	41.98	41.64	41.87	41.87	1.18%	2,884
Apr 16, 2026	41.36	41.38	41.32	41.38	41.38	0.22%	932
Apr 15, 2026	41.14	41.29	41.14	41.29	41.29	0.66%	1,051
Apr 14, 2026	40.96	41.02	40.91	41.02	41.02	1.08%	1,464
Apr 13, 2026	39.87	40.58	39.87	40.58	40.58	0.96%	4,383
Apr 10, 2026	40.40	40.40	40.20	40.20	40.20	-0.10%	993
Apr 9, 2026	40.29	40.29	40.22	40.24	40.24	0.80%	2,864
Apr 8, 2026	39.88	39.92	39.72	39.92	39.92	2.65%	1,982
Apr 7, 2026	38.63	38.89	38.48	38.89	38.89	0.14%	2,993
Apr 6, 2026	38.75	38.83	38.71	38.83	38.83	0.44%	3,882
Apr 2, 2026	38.08	38.66	38.08	38.66	38.66	0.16%	1,202
Apr 1, 2026	38.55	38.76	38.48	38.60	38.60	0.88%	5,687
Mar 31, 2026	37.74	38.32	37.61	38.27	38.27	2.74%	2,778
Mar 30, 2026	37.60	37.60	37.24	37.24	37.24	-0.33%	4,667
Mar 27, 2026	37.70	37.70	37.37	37.37	37.37	-1.65%	7,583
Mar 26, 2026	38.44	38.50	37.99	37.99	37.99	-1.69%	9,708
Mar 25, 2026	38.75	38.80	38.65	38.65	38.64	0.59%	10,019
Mar 24, 2026	38.32	38.63	38.30	38.42	38.42	-0.40%	1,569
Mar 23, 2026	38.67	38.68	38.55	38.57	38.57	0.87%	524
Mar 20, 2026	38.75	38.75	38.18	38.24	38.13	-1.51%	3,594
Mar 19, 2026	38.61	38.91	38.61	38.83	38.71	-0.32%	1,622
Mar 18, 2026	39.23	39.23	38.95	38.95	38.84	-1.29%	702
Mar 17, 2026	39.64	39.64	39.46	39.46	39.34	0.23%	693
Mar 16, 2026	39.40	39.50	39.34	39.37	39.25	0.99%	1,736
Mar 13, 2026	39.05	39.10	38.99	38.99	38.87	-0.62%	31,079
Mar 12, 2026	39.57	39.57	39.23	39.23	39.11	-1.35%	2,621
Mar 11, 2026	39.88	39.88	39.63	39.77	39.65	-0.14%	3,641
Mar 10, 2026	39.81	40.04	39.81	39.82	39.70	-0.20%	1,128
Mar 9, 2026	39.04	39.90	39.02	39.90	39.78	0.80%	2,357
Mar 6, 2026	39.67	39.75	39.58	39.58	39.46	-1.23%	9,278
Mar 5, 2026	40.15	40.16	39.76	40.07	39.95	-0.71%	21,296
Mar 4, 2026	40.26	40.46	40.26	40.36	40.24	0.83%	2,105
Mar 3, 2026	39.95	40.08	39.95	40.03	39.91	-1.04%	84,285
Mar 2, 2026	40.16	40.44	40.16	40.44	40.32	0.22%	843
Feb 27, 2026	40.20	40.36	40.20	40.36	40.24	-0.50%	2,254
Feb 26, 2026	40.70	40.70	40.51	40.56	40.44	-0.63%	661
Feb 25, 2026	40.64	40.82	40.64	40.82	40.69	0.86%	524
Feb 24, 2026	40.20	40.47	40.20	40.47	40.35	0.89%	980
Feb 23, 2026	40.49	40.49	40.08	40.11	39.99	-1.07%	1,784
Feb 20, 2026	40.44	40.54	40.44	40.54	40.42	0.72%	5,095
Feb 19, 2026	40.03	40.25	40.03	40.25	40.13	-0.36%	7,238
Feb 18, 2026	40.27	40.48	40.19	40.40	40.28	0.67%	1,976
Feb 17, 2026	39.89	40.28	39.89	40.13	40.01	0.18%	4,332
Feb 13, 2026	39.97	40.34	39.97	40.06	39.94	-0.02%	39,769
Feb 12, 2026	40.85	40.85	40.01	40.07	39.95	-1.70%	34,572
Feb 11, 2026	41.06	41.06	40.72	40.76	40.64	0.08%	8,203
Feb 10, 2026	40.99	40.99	40.73	40.73	40.61	-0.37%	17,393
Feb 9, 2026	40.77	40.95	40.77	40.88	40.76	0.41%	2,487
Feb 6, 2026	40.57	40.82	40.57	40.71	40.59	1.98%	13,040
Feb 5, 2026	40.29	40.29	39.92	39.92	39.80	-1.21%	7,674
Feb 4, 2026	40.42	40.42	40.41	40.41	40.29	-0.48%	635
Feb 3, 2026	40.72	40.72	40.60	40.60	40.48	-0.80%	698
Feb 2, 2026	40.76	41.02	40.76	40.93	40.81	0.58%	987
Jan 30, 2026	40.80	40.80	40.69	40.69	40.57	-0.35%	1,134
Jan 29, 2026	40.62	40.83	40.62	40.83	40.71	-0.23%	1,922
Jan 28, 2026	40.87	40.93	40.83	40.93	40.81	0.06%	1,801
Jan 27, 2026	40.91	40.97	40.89	40.90	40.78	0.43%	4,127
Jan 26, 2026	40.73	40.73	40.73	40.73	40.61	0.53%	700
Jan 23, 2026	40.41	40.53	40.41	40.51	40.39	0.08%	1,144
Jan 22, 2026	40.57	40.59	40.48	40.48	40.36	0.54%	884
Jan 21, 2026	40.12	40.42	39.93	40.26	40.14	1.13%	6,835
Jan 20, 2026	40.34	40.34	39.82	39.82	39.70	-2.11%	1,365
Jan 16, 2026	40.76	40.76	40.68	40.68	40.55	0.02%	2,365
Jan 15, 2026	40.86	40.88	40.67	40.67	40.55	0.24%	1,198
Jan 14, 2026	40.43	40.60	40.42	40.57	40.45	-0.51%	5,212
Jan 13, 2026	40.82	40.82	40.78	40.78	40.65	-0.31%	659
Jan 12, 2026	40.80	40.92	40.76	40.90	40.78	0.19%	7,920
Jan 9, 2026	40.71	40.83	40.71	40.83	40.71	0.63%	905
Jan 8, 2026	40.55	40.59	40.50	40.57	40.45	0.05%	2,183
Jan 7, 2026	40.72	40.88	40.55	40.55	40.43	-0.39%	4,033
Jan 6, 2026	40.62	40.75	40.58	40.71	40.59	0.61%	7,662
Jan 5, 2026	40.47	40.55	40.46	40.46	40.34	0.77%	1,352
Jan 2, 2026	40.28	40.28	40.09	40.15	40.03	-0.07%	40,687
Dec 31, 2025	40.34	40.34	40.18	40.18	40.06	-0.68%	1,145
Dec 30, 2025	40.51	40.54	40.42	40.45	40.33	0.10%	6,539
Dec 29, 2025	40.41	40.54	40.41	40.41	40.29	-0.53%	9,899
Dec 26, 2025	40.67	40.68	40.56	40.63	40.51	-0.01%	1,732
Dec 24, 2025	40.48	40.63	40.48	40.63	40.51	0.18%	1,051
Dec 23, 2025	40.35	40.56	40.29	40.56	40.44	0.64%	18,278
Dec 22, 2025	40.20	40.30	40.20	40.30	40.18	0.40%	2,248
Dec 19, 2025	40.06	40.22	40.06	40.14	39.91	0.69%	1,678
Dec 18, 2025	39.85	40.06	39.85	39.87	39.64	0.69%	2,490
Dec 17, 2025	39.95	40.00	39.59	39.59	39.36	-1.04%	1,007
Dec 16, 2025	40.00	40.01	39.77	40.01	39.78	-0.25%	6,126
Dec 15, 2025	40.18	40.18	40.04	40.11	39.88	-0.03%	1,344
Dec 12, 2025	40.36	40.36	39.99	40.12	39.89	-0.72%	1,495
Dec 11, 2025	40.10	40.41	40.10	40.41	40.18	0.29%	902
Dec 10, 2025	40.02	40.30	40.02	40.30	40.06	0.67%	787
Dec 9, 2025	40.10	40.14	40.03	40.03	39.80	-0.06%	1,565
Dec 8, 2025	40.23	40.23	39.99	40.05	39.82	-0.41%	3,992
Dec 5, 2025	40.26	40.34	40.22	40.22	39.99	0.14%	702
Dec 4, 2025	40.12	40.16	40.06	40.16	39.93	-0.04%	4,799
Dec 3, 2025	40.03	40.22	39.99	40.18	39.95	0.18%	3,267