Skip to main content
Global X Nasdaq 100 Covered Call & Growth ETF (QYLG)
NASDAQ: QYLG · Real-Time Price · USD
27.00
+0.28 (1.05%)
Mar 9, 2026, 3:33 PM EDT - Market open

QYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.4926.8326.4326.77-0.18%155,351
Mar 6, 202626.7726.9226.6526.7226.72-1.27%48,303
Mar 5, 202627.0727.1726.7827.0727.07-0.17%43,648
Mar 4, 202626.8627.1926.8327.1127.111.31%64,992
Mar 3, 202626.6226.8626.3726.7626.76-1.02%54,235
Mar 2, 202626.6527.0626.6527.0427.030.20%46,554
Feb 27, 202626.8827.0026.8026.9826.98-0.15%26,247
Feb 26, 202627.3027.3026.8527.0227.02-0.95%53,002
Feb 25, 202627.0527.2827.0527.2827.281.18%48,064
Feb 24, 202626.8327.0026.7126.9626.960.93%44,574
Feb 23, 202626.8726.8926.6426.7126.71-1.58%38,920
Feb 20, 202626.8127.2126.7127.1426.990.84%23,295
Feb 19, 202626.9427.0326.8226.9126.77-0.44%34,055
Feb 18, 202626.8027.1926.8027.0326.890.90%18,852
Feb 17, 202626.7626.9226.4826.7926.65-0.12%48,725
Feb 13, 202626.8127.0326.6626.8226.680.24%27,323
Feb 12, 202627.3227.4026.7326.7626.61-2.00%40,834
Feb 11, 202627.4427.4427.1527.3127.160.29%22,908
Feb 10, 202627.3727.4127.2127.2327.08-0.36%20,819
Feb 9, 202627.0127.4027.0127.3327.180.61%27,709
Feb 6, 202626.6827.1726.6827.1627.012.37%53,535
Feb 5, 202626.7026.8426.5126.5326.39-1.40%119,196
Feb 4, 202627.2627.2626.7226.9126.76-1.43%28,524
Feb 3, 202627.6927.7527.1427.3027.15-1.31%49,036
Feb 2, 202627.4427.7427.4427.6627.510.61%42,736
Jan 30, 202627.5727.6927.4127.4927.34-0.74%67,168
Jan 29, 202627.8227.8427.3227.7027.55-0.43%68,689
Jan 28, 202627.8827.9127.7427.8227.670.20%49,255
Jan 27, 202627.6927.7927.6427.7627.610.81%47,359
Jan 26, 202627.4727.6527.4727.5427.390.10%47,609
Jan 23, 202627.4527.5927.3227.5127.360.26%47,774
Jan 22, 202627.4327.4727.2727.4427.290.79%24,714
Jan 21, 202627.0227.3826.9527.2327.080.98%39,921
Jan 20, 202627.0727.1926.9126.9626.81-2.28%138,640
Jan 16, 202627.7727.7727.4827.5927.290.05%21,205
Jan 15, 202627.7627.7627.5827.5827.270.11%40,607
Jan 14, 202627.5127.5727.4027.5527.24-0.55%39,124
Jan 13, 202627.7127.7827.6627.7027.39-0.19%34,225
Jan 12, 202627.6527.7927.6227.7527.440.09%61,191
Jan 9, 202627.5827.7527.5027.7327.420.64%44,978
Jan 8, 202627.6027.6027.4527.5527.25-0.24%70,128
Jan 7, 202627.6227.7627.5627.6227.31-0.02%112,324
Jan 6, 202627.5027.7027.4727.6227.310.82%116,256
Jan 5, 202627.3627.5027.3327.4027.090.77%53,222
Jan 2, 202627.7127.7627.0527.1926.88-0.28%107,538
Dec 31, 202527.4227.4727.2427.2626.96-0.54%74,187
Dec 30, 202527.4127.5127.4027.4127.11-9.42%94,089
Dec 29, 202530.2430.2930.1630.2627.18-0.03%50,741
Dec 26, 202530.3530.3530.2330.2727.190.05%54,752
Dec 24, 202530.2430.3330.2330.2627.170.05%254,321
Dec 23, 202530.1130.2730.0530.2427.160.26%58,946
Dec 22, 202530.1630.2230.1230.1627.09-0.26%56,578
Dec 19, 202529.9330.2429.9330.2427.021.27%66,350
Dec 18, 202529.8729.9529.7829.8626.680.80%51,165
Dec 17, 202529.9629.9629.6229.6326.47-0.95%41,183
Dec 16, 202529.8029.9629.7729.9126.720.07%47,959
Dec 15, 202530.0830.0829.8429.8926.70-0.30%70,006
Dec 12, 202530.1830.1929.8729.9826.78-0.96%69,586
Dec 11, 202530.2330.2730.0430.2727.04-0.16%56,927
Dec 10, 202530.2130.3630.1330.3227.090.34%42,835
Dec 9, 202530.1630.2530.0430.2227.000.24%26,452
Dec 8, 202530.2930.2930.1230.1526.93-0.26%32,480
Dec 5, 202530.1130.3430.1130.2327.000.28%36,310
Dec 4, 202530.2130.2130.0630.1426.93-0.09%50,444
Dec 3, 202530.0630.1929.9430.1726.950.34%46,562
Dec 2, 202530.0430.1329.9030.0726.860.33%31,435
Dec 1, 202529.8630.0129.8029.9726.77-0.10%32,213
Nov 28, 202529.9130.0029.9030.0026.800.50%23,823
Nov 26, 202529.7729.8829.7029.8526.670.57%24,046
Nov 25, 202529.5029.6929.3329.6826.510.51%24,597
Nov 24, 202529.2129.5729.2129.5326.380.92%33,865
Nov 21, 202529.0929.4728.7629.2625.890.69%70,433
Nov 20, 202530.0330.0629.0229.0625.72-1.79%55,714
Nov 19, 202529.4829.7729.3629.5926.180.51%29,534
Nov 18, 202529.5229.6029.2229.4426.05-0.81%36,061
Nov 17, 202529.7929.9529.5429.6826.26-0.50%36,067
Nov 14, 202529.5129.9429.4229.8326.400.07%19,811
Nov 13, 202530.1330.1329.7529.8126.38-1.29%35,479
Nov 12, 202530.3230.3230.0930.2026.72-30,872
Nov 11, 202530.1330.2330.0930.2026.72-0.17%41,143
Nov 10, 202530.1430.2630.0030.2526.771.54%34,879
Nov 7, 202529.7529.7929.3829.7926.36-0.20%38,431
Nov 6, 202530.1930.1929.7729.8526.41-1.22%86,646
Nov 5, 202530.0030.3230.0030.2226.740.62%55,197
Nov 4, 202530.1530.3030.0130.0426.58-1.30%28,115
Nov 3, 202530.4930.5030.3430.4326.930.23%27,812
Oct 31, 202530.4730.5030.2930.3626.870.33%26,465
Oct 30, 202530.3430.4230.2130.2626.78-0.79%37,528
Oct 29, 202530.5530.5530.3730.5026.990.16%26,769
Oct 28, 202530.3430.4830.3130.4526.950.50%31,100
Oct 27, 202530.2330.3030.1430.3026.811.07%59,371
Oct 24, 202529.8430.0129.8429.9826.530.71%39,951
Oct 23, 202529.4929.7929.4929.7726.340.64%30,931
Oct 22, 202529.7529.7529.3029.5826.18-0.64%21,444
Oct 21, 202529.7929.8129.6429.7726.34-31,785
Oct 20, 202529.5329.7929.4829.7726.340.24%32,562
Oct 17, 202529.3929.7029.3429.7026.070.82%26,117
Oct 16, 202529.6229.6929.2829.4625.86-0.25%27,047
Oct 15, 202529.6129.6729.3829.5325.920.61%31,567
Oct 14, 202529.2229.5329.0629.3525.76-0.49%26,300