Skip to main content
Global X Nasdaq 100 Covered Call & Growth ETF (QYLG)
NASDAQ: QYLG · Real-Time Price · USD
28.28
-0.21 (-0.75%)
At close: Apr 28, 2026, 4:00 PM EDT
28.27
0.00 (-0.02%)
After-hours: Apr 28, 2026, 4:15 PM EDT

QYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.3128.4328.1628.2828.28-0.74%23,136
Apr 27, 202628.4828.5028.3828.4928.490.07%56,762
Apr 24, 202628.3328.4728.2228.4728.471.44%52,973
Apr 23, 202628.1728.2527.9628.0628.06-0.27%19,486
Apr 22, 202628.0628.1828.0028.1428.141.18%26,890
Apr 21, 202628.0028.0027.8027.8127.81-0.51%27,920
Apr 20, 202627.9728.0027.7527.9527.95-0.53%43,879
Apr 17, 202627.9328.1927.8828.1027.951.26%34,656
Apr 16, 202627.7027.7927.6227.7527.600.22%44,077
Apr 15, 202627.4527.7027.4527.6927.540.91%57,738
Apr 14, 202627.2727.4427.2727.4427.290.79%24,556
Apr 13, 202627.0427.2326.9227.2327.080.55%30,560
Apr 10, 202627.1327.1427.0227.0826.930.25%24,019
Apr 9, 202626.8827.0426.8427.0126.860.49%136,067
Apr 8, 202626.9127.0426.7926.8826.732.07%48,185
Apr 7, 202626.2526.3826.0726.3326.19-0.06%33,239
Apr 6, 202626.2626.3926.2626.3526.210.51%50,448
Apr 2, 202625.8626.2425.8026.2226.070.21%25,495
Apr 1, 202626.0826.3026.0526.1626.020.82%52,032
Mar 31, 202625.4725.9525.4525.9525.813.15%27,230
Mar 30, 202625.4625.5025.0125.1625.02-0.66%47,538
Mar 27, 202625.6725.6725.3125.3325.19-1.60%28,960
Mar 26, 202626.0726.1025.7425.7425.60-1.82%23,583
Mar 25, 202626.2926.3426.1726.2226.070.69%17,389
Mar 24, 202626.1026.2225.9826.0425.89-0.72%29,685
Mar 23, 202626.2426.4026.1426.2226.080.51%29,688
Mar 20, 202626.5526.5526.0226.0925.77-1.73%39,798
Mar 19, 202626.4126.6426.3626.5526.22-0.41%42,605
Mar 18, 202626.9926.9926.6126.6626.33-1.34%29,203
Mar 17, 202626.9627.0626.9627.0226.680.56%8,036
Mar 16, 202626.8426.9626.8126.8726.541.21%23,236
Mar 13, 202626.8126.9426.5526.5526.22-0.49%19,435
Mar 12, 202626.8026.8826.6626.6826.35-1.40%20,693
Mar 11, 202627.0627.1927.0127.0626.720.15%15,348
Mar 10, 202627.0427.2126.9827.0226.68-0.10%26,342
Mar 9, 202626.4927.0526.4327.0526.711.22%161,949
Mar 6, 202626.7726.9226.6526.7226.39-1.27%48,303
Mar 5, 202627.0727.1726.7827.0726.73-0.17%43,648
Mar 4, 202626.8627.1926.8327.1126.771.31%64,992
Mar 3, 202626.6226.8626.3726.7626.43-1.02%54,235
Mar 2, 202626.6527.0626.6527.0426.700.20%46,554
Feb 27, 202626.8827.0026.8026.9826.64-0.15%26,247
Feb 26, 202627.3027.3026.8527.0226.68-0.95%53,002
Feb 25, 202627.0527.2827.0527.2826.941.18%48,064
Feb 24, 202626.8327.0026.7126.9626.630.93%44,574
Feb 23, 202626.8726.8926.6426.7126.38-1.58%38,920
Feb 20, 202626.8127.2126.7127.1426.660.84%23,295
Feb 19, 202626.9427.0326.8226.9126.44-0.44%34,055
Feb 18, 202626.8027.1926.8027.0326.550.90%18,852
Feb 17, 202626.7626.9226.4826.7926.31-0.12%48,725
Feb 13, 202626.8127.0326.6626.8226.350.24%27,323
Feb 12, 202627.3227.4026.7326.7626.28-2.00%40,834
Feb 11, 202627.4427.4427.1527.3126.820.29%22,908
Feb 10, 202627.3727.4127.2127.2326.74-0.36%20,819
Feb 9, 202627.0127.4027.0127.3326.840.61%27,709
Feb 6, 202626.6827.1726.6827.1626.682.37%53,535
Feb 5, 202626.7026.8426.5126.5326.06-1.40%119,196
Feb 4, 202627.2627.2626.7226.9126.43-1.43%28,524
Feb 3, 202627.6927.7527.1427.3026.81-1.31%49,036
Feb 2, 202627.4427.7427.4427.6627.170.61%42,736
Jan 30, 202627.5727.6927.4127.4927.00-0.74%67,168
Jan 29, 202627.8227.8427.3227.7027.20-0.43%68,689
Jan 28, 202627.8827.9127.7427.8227.320.20%49,255
Jan 27, 202627.6927.7927.6427.7627.270.81%47,359
Jan 26, 202627.4727.6527.4727.5427.050.10%47,609
Jan 23, 202627.4527.5927.3227.5127.020.26%47,774
Jan 22, 202627.4327.4727.2727.4426.950.79%24,714
Jan 21, 202627.0227.3826.9527.2326.740.98%39,921
Jan 20, 202627.0727.1926.9126.9626.48-2.28%138,640
Jan 16, 202627.7727.7727.4827.5926.950.05%21,205
Jan 15, 202627.7627.7627.5827.5826.930.11%40,607
Jan 14, 202627.5127.5727.4027.5526.90-0.55%39,124
Jan 13, 202627.7127.7827.6627.7027.05-0.19%34,225
Jan 12, 202627.6527.7927.6227.7527.100.09%61,191
Jan 9, 202627.5827.7527.5027.7327.080.64%44,978
Jan 8, 202627.6027.6027.4527.5526.91-0.24%70,128
Jan 7, 202627.6227.7627.5627.6226.97-0.02%112,324
Jan 6, 202627.5027.7027.4727.6226.980.82%116,256
Jan 5, 202627.3627.5027.3327.4026.760.77%53,222
Jan 2, 202627.7127.7627.0527.1926.55-0.28%107,538
Dec 31, 202527.4227.4727.2427.2626.62-0.54%74,187
Dec 30, 202527.4127.5127.4027.4126.77-9.42%94,089
Dec 29, 202530.2430.2930.1630.2626.84-0.03%50,741
Dec 26, 202530.3530.3530.2330.2726.850.05%54,752
Dec 24, 202530.2430.3330.2330.2626.840.05%254,321
Dec 23, 202530.1130.2730.0530.2426.820.26%58,946
Dec 22, 202530.1630.2230.1230.1626.75-0.26%56,578
Dec 19, 202529.9330.2429.9330.2426.681.27%66,350
Dec 18, 202529.8729.9529.7829.8626.350.80%51,165
Dec 17, 202529.9629.9629.6229.6326.14-0.95%41,183
Dec 16, 202529.8029.9629.7729.9126.390.07%47,959
Dec 15, 202530.0830.0829.8429.8926.37-0.30%70,006
Dec 12, 202530.1830.1929.8729.9826.45-0.96%69,586
Dec 11, 202530.2330.2730.0430.2726.71-0.16%56,927
Dec 10, 202530.2130.3630.1330.3226.750.34%42,835
Dec 9, 202530.1630.2530.0430.2226.660.24%26,452
Dec 8, 202530.2930.2930.1230.1526.60-0.26%32,480
Dec 5, 202530.1130.3430.1130.2326.670.28%36,310
Dec 4, 202530.2130.2130.0630.1426.59-0.09%50,444
Dec 3, 202530.0630.1929.9430.1726.620.34%46,562