RAAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	101.89	101.89	101.89	101.89	101.89	0.05%	1
Jun 25, 2026	101.83	101.83	101.83	101.83	101.83	-0.01%	1
Jun 24, 2026	101.85	101.85	101.85	101.85	101.85	-	-
Jun 23, 2026	101.85	101.85	101.85	101.85	101.85	0.04%	-
Jun 22, 2026	101.81	101.81	101.81	101.81	101.81	0.05%	-
Jun 18, 2026	101.76	101.76	101.76	101.76	101.76	0.05%	-
Jun 17, 2026	101.71	101.71	101.71	101.71	101.71	0.08%	-
Jun 16, 2026	101.63	101.63	101.63	101.63	101.63	0.02%	-
Jun 15, 2026	101.61	101.61	101.61	101.61	101.61	-	-
Jun 12, 2026	101.60	101.60	101.60	101.60	101.60	0.03%	-
Jun 11, 2026	101.57	101.57	101.57	101.57	101.57	0.04%	-
Jun 10, 2026	101.53	101.53	101.53	101.53	101.53	-	-
Jun 9, 2026	101.53	101.53	101.53	101.53	101.53	0.01%	-
Jun 8, 2026	101.51	101.51	101.51	101.51	101.51	0.05%	1
Jun 5, 2026	101.46	101.46	101.46	101.46	101.46	0.03%	-
Jun 4, 2026	101.43	101.43	101.43	101.43	101.43	0.02%	-
Jun 3, 2026	101.41	101.41	101.41	101.41	101.41	-0.02%	-
Jun 2, 2026	101.43	101.43	101.43	101.43	101.43	-0.17%	-
Jun 1, 2026	101.61	101.61	101.61	101.61	101.61	-0.03%	-
May 29, 2026	101.64	101.64	101.64	101.64	101.64	0.03%	-
May 28, 2026	101.61	101.61	101.61	101.61	101.61	0.01%	-
May 27, 2026	101.60	101.60	101.60	101.60	101.60	0.08%	-
May 26, 2026	101.52	101.52	101.52	101.52	101.52	-	-
May 22, 2026	101.51	101.51	101.51	101.51	101.51	0.04%	-
May 21, 2026	101.47	101.47	101.47	101.47	101.47	-0.01%	-
May 20, 2026	101.48	101.48	101.48	101.48	101.48	-	-
May 19, 2026	101.48	101.48	101.48	101.48	101.48	-	-
May 18, 2026	101.48	101.48	101.48	101.48	101.48	0.01%	1
May 15, 2026	101.47	101.47	101.47	101.47	101.47	0.07%	-
May 14, 2026	101.40	101.40	101.40	101.40	101.40	0.06%	-
May 13, 2026	101.34	101.34	101.34	101.34	101.34	0.02%	-
May 12, 2026	101.32	101.32	101.32	101.32	101.32	0.01%	-
May 11, 2026	101.30	101.30	101.30	101.30	101.30	-	-
May 8, 2026	101.30	101.30	101.30	101.30	101.29	0.02%	-
May 7, 2026	101.28	101.28	101.28	101.28	101.27	-	-
May 6, 2026	101.28	101.28	101.28	101.28	101.28	0.05%	-
May 5, 2026	101.22	101.22	101.22	101.22	101.22	0.04%	-
May 4, 2026	101.18	101.18	101.18	101.18	101.18	0.02%	10
May 1, 2026	101.16	101.16	101.16	101.16	101.16	0.12%	1
Apr 30, 2026	101.04	101.04	101.04	101.04	101.04	0.20%	2
Apr 29, 2026	100.84	100.84	100.84	100.84	100.84	0.03%	-
Apr 28, 2026	100.81	100.81	100.81	100.81	100.81	-	-
Apr 27, 2026	100.82	100.82	100.82	100.82	100.81	-	3
Apr 24, 2026	100.81	100.81	100.81	100.81	100.81	0.03%	-
Apr 23, 2026	100.78	100.78	100.78	100.78	100.78	-	-
Apr 22, 2026	100.78	100.78	100.78	100.78	100.78	-0.02%	-
Apr 21, 2026	100.80	100.80	100.80	100.80	100.80	-	-
Apr 20, 2026	100.80	100.80	100.80	100.80	100.80	0.08%	-
Apr 17, 2026	100.72	100.72	100.72	100.72	100.71	0.11%	1
Apr 16, 2026	100.61	100.61	100.61	100.61	100.61	0.03%	-
Apr 15, 2026	100.58	100.58	100.58	100.58	100.58	0.01%	-
Apr 14, 2026	100.56	100.56	100.56	100.56	100.56	0.02%	-
Apr 13, 2026	100.54	100.54	100.54	100.54	100.54	0.04%	-
Apr 10, 2026	100.49	100.49	100.49	100.49	100.49	0.07%	-
Apr 9, 2026	100.42	100.42	100.42	100.42	100.42	0.09%	-
Apr 8, 2026	100.32	100.32	100.32	100.32	100.32	0.04%	-
Apr 7, 2026	100.28	100.28	100.28	100.28	100.28	0.02%	-
Apr 6, 2026	100.26	100.26	100.26	100.26	100.26	0.04%	-
Apr 2, 2026	100.21	100.21	100.21	100.21	100.21	0.07%	-
Apr 1, 2026	100.14	100.14	100.14	100.14	100.14	0.03%	-
Mar 31, 2026	100.11	100.11	100.11	100.11	100.11	-	-
Mar 30, 2026	100.11	100.11	100.11	100.11	100.11	0.03%	-
Mar 27, 2026	100.08	100.08	100.08	100.08	100.08	-0.02%	-
Mar 26, 2026	100.11	100.11	100.11	100.11	100.11	-0.02%	-
Mar 25, 2026	100.13	100.13	100.13	100.13	100.13	-0.02%	-
Mar 24, 2026	100.15	100.15	100.15	100.15	100.15	0.23%	-
Mar 23, 2026	99.93	99.93	99.93	99.93	99.93	0.10%	-
Mar 20, 2026	99.82	99.82	99.82	99.82	99.82	-0.10%	-
Mar 19, 2026	99.93	99.93	99.93	99.93	99.93	0.02%	-
Mar 18, 2026	99.91	99.91	99.91	99.91	99.91	-0.06%	-
Mar 17, 2026	99.97	99.97	99.97	99.97	99.97	-0.12%	100
Mar 16, 2026	100.09	100.09	100.09	100.09	100.09	0.22%	1
Mar 13, 2026	99.87	99.87	99.87	99.87	99.87	0.07%	-
Mar 12, 2026	99.80	99.80	99.80	99.80	99.80	-0.01%	-
Mar 11, 2026	99.81	99.81	99.81	99.81	99.81	0.24%	-
Mar 10, 2026	99.56	99.56	99.56	99.56	99.56	-	-
Mar 9, 2026	99.56	99.56	99.56	99.56	99.56	-0.12%	-
Mar 6, 2026	99.62	99.68	99.61	99.68	99.68	0.06%	25,000
Mar 5, 2026	99.63	99.63	99.63	99.63	99.63	0.06%	-
Mar 4, 2026	99.57	99.57	99.57	99.57	99.57	-0.53%	-
Mar 3, 2026	100.10	100.10	100.10	100.10	100.10	-0.09%	-
Mar 2, 2026	100.19	100.19	100.19	100.19	100.19	0.08%	300
Feb 27, 2026	100.11	100.11	100.11	100.11	100.11	0.03%	-
Feb 26, 2026	100.08	100.08	100.08	100.08	100.08	-0.02%	-
Feb 25, 2026	100.14	100.15	100.09	100.09	100.09	0.10%	980
Feb 24, 2026	99.99	99.99	99.99	99.99	99.99	-0.13%	-
Feb 23, 2026	100.12	100.12	100.12	100.12	100.12	0.04%	-
Feb 20, 2026	100.08	100.08	100.08	100.08	100.08	0.08%	-
Feb 19, 2026	100.00	100.00	100.00	100.00	99.99	-0.08%	-
Feb 18, 2026	100.07	100.09	100.07	100.07	100.07	-0.05%	1,150
Feb 17, 2026	100.12	100.12	100.12	100.12	100.12	0.04%	-
Feb 13, 2026	100.08	100.08	100.08	100.08	100.08	0.04%	3
Feb 12, 2026	100.04	100.04	100.04	100.04	100.04	0.11%	-