Skip to main content
Reckoner BBB-B CLO ETF (RCLO)
NYSEARCA: RCLO · Real-Time Price · USD
24.95
0.00 (-0.02%)
At close: Jun 26, 2026, 4:00 PM EDT
24.95
0.00 (0.02%)
After-hours: Jun 26, 2026, 8:00 PM EDT

RCLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.9524.9524.9524.9524.95-348
Jun 25, 202624.9424.9524.9324.9524.950.02%227
Jun 24, 202624.9424.9424.9424.9424.94-0.02%222
Jun 23, 202624.9624.9824.9524.9524.950.02%3,119
Jun 22, 202624.9424.9724.9424.9424.94-0.02%2,076
Jun 18, 202624.9624.9624.9424.9524.95-1,605
Jun 17, 202624.9524.9524.9524.9524.95-18
Jun 16, 202624.9424.9624.9424.9524.940.02%1,281
Jun 15, 202624.9624.9624.9424.9424.94-0.06%1,834
Jun 12, 202624.9724.9724.9424.9624.960.04%1,560
Jun 11, 202624.9325.0024.9324.9524.950.12%7,082
Jun 10, 202624.9324.9324.9224.9224.920.04%110
Jun 9, 202624.9124.9124.9124.9124.910.06%200
Jun 8, 202624.8924.8924.8924.8924.890.12%2,021
Jun 5, 202624.8824.8824.8624.8624.86-0.05%8,496
Jun 4, 202624.8724.8924.8724.8724.870.01%10,120
Jun 3, 202624.9024.9024.8724.8724.87-6,108
Jun 2, 202624.9024.9024.8624.8724.87-0.06%21,980
Jun 1, 202624.9024.9024.8724.8924.890.02%2,785
May 29, 202625.0125.0224.9925.0224.880.10%8,525
May 28, 202625.0025.0024.9824.9924.85-0.02%27,974
May 27, 202625.0125.0125.0025.0024.86-0.06%10,265
May 26, 202624.9625.0924.9525.0124.870.18%45,609
May 22, 202625.0025.0024.9424.9724.83-6,177
May 21, 202624.9724.9724.9624.9724.830.06%1,192
May 20, 202624.8524.9724.8524.9524.810.10%19,943
May 19, 202624.9824.9824.9324.9324.79-0.24%4,901
May 18, 202625.0025.0024.9924.9924.85-518
May 15, 202624.9725.0224.9724.9924.850.14%3,938
May 14, 202625.0125.0124.9424.9524.81-14,295
May 13, 202624.9824.9924.9524.9524.81-21,492
May 12, 202624.9724.9724.9524.9524.81-0.10%8,814
May 11, 202625.0225.0224.9524.9824.84-0.24%10,935
May 8, 202625.0425.0425.0425.0424.900.09%76
May 7, 202625.0025.0125.0025.0124.88-0.03%322
May 6, 202624.9125.0324.9125.0224.880.42%11,909
May 5, 202624.9124.9224.9124.9224.78-0.04%2,592
May 4, 202624.9224.9324.9224.9324.790.02%706
May 1, 202624.9224.9224.9224.9224.78-0.06%1,530
Apr 30, 202625.0425.0725.0425.0724.800.20%1,512
Apr 29, 202625.0225.0225.0225.0224.750.02%10
Apr 28, 202625.0125.0425.0025.0224.740.30%7,108
Apr 27, 202624.9424.9424.9424.9424.670.02%86
Apr 24, 202624.9424.9424.9424.9424.660.08%10
Apr 23, 202624.9224.9224.9224.9224.640.02%12
Apr 22, 202624.9124.9124.9124.9124.640.06%10
Apr 21, 202624.9024.9024.9024.9024.630.04%600
Apr 20, 202624.8724.8924.8724.8924.62-105
Apr 17, 202624.8724.8924.8224.8924.620.51%3,488
Apr 16, 202624.7624.7624.7624.7624.490.10%106
Apr 15, 202624.7524.7624.7424.7424.47-593
Apr 14, 202624.7024.7424.7024.7424.470.21%2,148
Apr 13, 202624.6824.7124.6824.6824.420.12%418
Apr 10, 202624.6824.6924.6624.6624.390.14%2,254
Apr 9, 202624.6224.6224.6224.6224.350.02%481
Apr 8, 202624.6524.6524.6224.6224.350.33%2,368
Apr 7, 202624.5624.5724.5324.5424.27-0.14%10,309
Apr 6, 202624.5424.5724.5424.5724.300.10%4,147
Apr 2, 202624.5324.5524.5324.5524.280.14%1,086
Apr 1, 202624.5224.5224.5124.5124.24-0.01%2,189
Mar 31, 202624.6724.6724.6624.6624.250.14%1,830
Mar 30, 202624.6324.6324.6324.6324.210.02%6
Mar 27, 202624.6424.6424.6224.6224.21-0.02%2,112
Mar 26, 202624.6824.6824.6324.6324.21-0.28%2,320
Mar 25, 202624.6924.7124.6924.7024.28-0.05%1,582
Mar 24, 202624.6924.7124.6724.7124.290.09%2,165
Mar 23, 202624.7124.7124.6824.6924.270.41%3,856
Mar 20, 202624.6124.6324.5924.5924.17-0.06%4,106
Mar 19, 202624.6424.6424.6024.6024.19-0.06%589
Mar 18, 202624.6624.6624.6224.6224.20-0.28%2,736
Mar 17, 202624.6724.6924.6724.6924.270.12%335
Mar 16, 202624.6624.6624.6624.6624.240.10%107
Mar 13, 202624.6324.6324.6324.6324.220.39%75
Mar 12, 202624.5424.5424.5424.5424.120.20%43
Mar 11, 202624.4224.4924.4124.4924.070.41%206
Mar 10, 202624.4924.4924.3924.3923.98-0.33%1,676
Mar 9, 202624.4424.4724.4424.4724.060.12%3,295
Mar 6, 202624.4724.4724.4424.4424.031.10%4,815
Mar 5, 202624.2024.2124.1724.1723.77-0.02%2,433
Mar 4, 202624.1624.1824.1424.1823.77-0.84%2,590
Mar 3, 202624.4124.4124.3824.3823.97-0.23%2,377
Mar 2, 202624.4424.4424.4424.4424.03-0.11%68
Feb 27, 202624.6224.6224.6024.6024.05-1.17%3,449
Feb 26, 202624.9024.9024.8924.8924.340.06%305
Feb 25, 202624.9124.9224.8724.8724.32-0.16%46,888
Feb 24, 202625.0225.0224.9124.9124.36-0.48%2,329
Feb 23, 202625.0825.0825.0225.0324.48-0.26%6,308
Feb 20, 202625.0725.1025.0725.1024.540.08%258
Feb 19, 202625.1925.1925.0825.0824.52-0.40%3,353
Feb 18, 202625.2025.2025.1825.1824.62-0.20%445
Feb 17, 202625.2325.2325.2325.2324.67-0.02%2,661
Feb 13, 202625.2225.2325.1925.2324.670.10%1,924
Feb 12, 202625.2325.2325.2125.2124.65-0.04%3,889
Feb 11, 202625.2225.2325.2225.2224.66-0.04%102,347
Feb 10, 202625.2125.2325.2125.2324.670.06%338
Feb 9, 202625.2125.2125.2125.2124.65-0.06%349
Feb 6, 202625.2325.2325.2325.2324.670.04%480
Feb 5, 202625.2125.2225.2125.2224.660.04%586
Feb 4, 202625.2025.2125.2025.2124.65-0.13%487
Feb 3, 202625.2425.2425.2425.2424.680.08%1,275