RCLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	101.09	101.09	101.09	101.09	101.09	-	1
Jun 25, 2026	101.09	101.09	101.09	101.09	101.09	0.01%	-
Jun 24, 2026	101.08	101.08	101.08	101.08	101.08	-0.02%	-
Jun 23, 2026	101.10	101.10	101.10	101.10	101.10	-0.04%	-
Jun 22, 2026	101.14	101.14	101.14	101.14	101.14	0.04%	-
Jun 18, 2026	101.10	101.10	101.10	101.10	101.10	-	-
Jun 17, 2026	101.11	101.11	101.11	101.11	101.11	-	-
Jun 16, 2026	101.10	101.10	101.10	101.10	101.10	-0.03%	-
Jun 15, 2026	101.14	101.14	101.14	101.14	101.14	-0.01%	-
Jun 12, 2026	101.15	101.15	101.15	101.15	101.15	0.04%	-
Jun 11, 2026	101.11	101.11	101.11	101.11	101.11	0.12%	-
Jun 10, 2026	100.98	100.98	100.98	100.98	100.98	0.04%	-
Jun 9, 2026	100.94	100.94	100.94	100.94	100.94	0.06%	-
Jun 8, 2026	100.88	100.88	100.88	100.88	100.88	0.07%	1
Jun 5, 2026	100.81	100.81	100.81	100.81	100.81	-	-
Jun 4, 2026	100.81	100.81	100.81	100.81	100.81	-0.01%	12
Jun 3, 2026	100.82	100.82	100.82	100.82	100.82	0.02%	-
Jun 2, 2026	100.80	100.80	100.80	100.80	100.80	-0.06%	-
Jun 1, 2026	100.87	100.87	100.87	100.87	100.87	0.02%	-
May 29, 2026	100.84	100.84	100.84	100.84	100.84	0.08%	-
May 28, 2026	100.76	100.76	100.76	100.76	100.76	-	-
May 27, 2026	100.76	100.76	100.76	100.76	100.76	-0.16%	-
May 26, 2026	100.92	100.92	100.92	100.92	100.92	0.28%	-
May 22, 2026	100.64	100.64	100.64	100.64	100.64	-	-
May 21, 2026	100.64	100.64	100.64	100.64	100.64	0.07%	-
May 20, 2026	100.57	100.57	100.57	100.57	100.57	0.06%	-
May 19, 2026	100.52	100.52	100.52	100.52	100.52	-0.20%	-
May 18, 2026	100.72	100.72	100.72	100.72	100.72	-	-
May 15, 2026	100.72	100.72	100.72	100.72	100.72	0.16%	-
May 14, 2026	100.56	100.56	100.56	100.56	100.56	-	1
May 13, 2026	100.56	100.56	100.56	100.56	100.56	-0.04%	1
May 12, 2026	100.60	100.60	100.60	100.60	100.60	-0.08%	5
May 11, 2026	100.68	100.68	100.68	100.68	100.68	-0.26%	-
May 8, 2026	100.94	100.94	100.94	100.94	100.94	0.04%	700
May 7, 2026	100.90	100.90	100.90	100.90	100.90	0.04%	1
May 6, 2026	100.86	100.86	100.86	100.86	100.86	0.42%	-
May 5, 2026	100.44	100.44	100.44	100.44	100.44	-0.09%	-
May 4, 2026	100.47	100.55	100.47	100.53	100.53	0.07%	1,003
May 1, 2026	100.46	100.46	100.46	100.46	100.46	0.12%	-
Apr 30, 2026	100.34	100.34	100.34	100.34	100.34	0.02%	-
Apr 29, 2026	100.32	100.32	100.32	100.32	100.32	0.02%	-
Apr 28, 2026	100.30	100.30	100.30	100.30	100.30	0.30%	-
Apr 27, 2026	100.00	100.00	100.00	100.00	100.00	0.02%	-
Apr 24, 2026	99.98	99.98	99.98	99.98	99.98	0.08%	-
Apr 23, 2026	99.90	99.90	99.90	99.90	99.90	0.02%	-
Apr 22, 2026	99.88	99.88	99.88	99.88	99.88	0.06%	-
Apr 21, 2026	99.82	99.82	99.82	99.82	99.82	0.04%	-
Apr 20, 2026	99.78	99.78	99.78	99.78	99.78	-	-
Apr 17, 2026	99.78	99.78	99.78	99.78	99.78	0.51%	-
Apr 16, 2026	99.28	99.28	99.28	99.28	99.28	0.10%	-
Apr 15, 2026	99.18	99.18	99.18	99.18	99.18	-	-
Apr 14, 2026	99.18	99.18	99.18	99.18	99.18	0.21%	-
Apr 13, 2026	98.97	98.97	98.97	98.97	98.97	0.11%	-
Apr 10, 2026	98.86	98.86	98.86	98.86	98.86	0.14%	-
Apr 9, 2026	98.72	98.72	98.72	98.72	98.72	0.02%	-
Apr 8, 2026	98.70	98.70	98.70	98.70	98.70	0.29%	-
Apr 7, 2026	98.42	98.42	98.42	98.42	98.42	-0.11%	-
Apr 6, 2026	98.52	98.52	98.52	98.52	98.52	0.10%	-
Apr 2, 2026	98.42	98.42	98.42	98.42	98.42	0.14%	-
Apr 1, 2026	98.28	98.28	98.28	98.28	98.28	0.01%	-
Mar 31, 2026	98.28	98.28	98.28	98.28	98.28	0.13%	-
Mar 30, 2026	98.15	98.15	98.15	98.15	98.15	0.02%	-
Mar 27, 2026	98.13	98.13	98.13	98.13	98.13	-0.07%	-
Mar 26, 2026	98.20	98.20	98.20	98.20	98.20	-0.24%	-
Mar 25, 2026	98.43	98.43	98.43	98.43	98.43	-0.03%	-
Mar 24, 2026	98.46	98.46	98.46	98.46	98.46	0.07%	-
Mar 23, 2026	98.39	98.39	98.39	98.39	98.39	0.38%	-
Mar 20, 2026	98.02	98.02	98.02	98.02	98.02	-0.04%	-
Mar 19, 2026	98.06	98.06	98.06	98.06	98.06	-0.12%	-
Mar 18, 2026	98.18	98.18	98.18	98.18	98.18	-0.16%	-
Mar 17, 2026	98.34	98.34	98.34	98.34	98.34	0.06%	100
Mar 16, 2026	98.28	98.28	98.28	98.28	98.28	0.11%	11
Mar 13, 2026	98.17	98.17	98.17	98.17	98.17	0.39%	-
Mar 12, 2026	97.79	97.79	97.79	97.79	97.79	0.35%	-
Mar 11, 2026	97.45	97.45	97.45	97.45	97.44	0.11%	-
Mar 10, 2026	97.34	97.34	97.34	97.34	97.34	-0.18%	11
Mar 9, 2026	97.52	97.52	97.52	97.52	97.52	0.12%	-
Mar 6, 2026	97.40	97.40	97.40	97.40	97.40	0.98%	2
Mar 5, 2026	96.45	96.45	96.45	96.45	96.45	0.08%	-
Mar 4, 2026	96.37	96.37	96.37	96.37	96.37	-0.92%	-
Mar 3, 2026	97.26	97.26	97.26	97.26	97.26	-0.21%	-
Mar 2, 2026	97.47	97.47	97.47	97.47	97.47	-0.04%	-
Feb 27, 2026	97.51	97.51	97.51	97.51	97.51	-1.17%	-
Feb 26, 2026	98.66	98.66	98.66	98.66	98.66	-	-
Feb 25, 2026	98.66	98.66	98.66	98.66	98.66	-0.09%	-
Feb 24, 2026	98.75	98.75	98.75	98.75	98.75	-0.49%	-
Feb 23, 2026	99.23	99.23	99.23	99.23	99.23	-0.26%	-
Feb 20, 2026	99.49	99.49	99.49	99.49	99.49	0.01%	-
Feb 19, 2026	99.70	99.70	99.48	99.48	99.48	-0.47%	3,900
Feb 18, 2026	100.00	100.03	99.95	99.95	99.95	-0.09%	943
Feb 17, 2026	100.04	100.04	100.04	100.04	100.04	0.01%	-
Feb 13, 2026	100.00	100.03	100.00	100.02	100.02	0.02%	2,203
Feb 12, 2026	100.01	100.01	100.01	100.01	100.00	-0.06%	1,002