RDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.60	38.93	38.59	38.73	38.73	-0.18%	11,082
Jun 25, 2026	39.06	39.06	38.53	38.80	38.80	0.91%	10,231
Jun 24, 2026	38.36	38.61	38.28	38.45	38.45	0.45%	30,827
Jun 23, 2026	38.17	38.56	38.16	38.52	38.28	-0.85%	7,329
Jun 22, 2026	38.41	38.88	38.40	38.85	38.60	1.22%	14,942
Jun 18, 2026	38.16	38.38	37.85	38.38	38.14	2.31%	7,666
Jun 17, 2026	37.81	38.09	37.51	37.51	37.27	-0.61%	7,380
Jun 16, 2026	38.43	38.43	37.95	37.98	37.50	-0.16%	3,540
Jun 15, 2026	38.41	38.57	38.05	38.05	37.56	1.24%	7,680
Jun 12, 2026	37.80	37.96	37.58	37.58	37.10	0.58%	3,150
Jun 11, 2026	37.02	37.38	36.96	37.37	36.89	1.84%	3,781
Jun 10, 2026	36.56	38.28	36.56	36.69	36.23	-0.47%	5,173
Jun 9, 2026	37.43	37.84	36.55	37.10	36.40	0.11%	14,185
Jun 8, 2026	36.86	37.19	36.86	37.06	36.36	1.20%	8,854
Jun 5, 2026	37.43	37.43	36.40	36.62	35.93	-3.36%	7,952
Jun 4, 2026	37.77	37.89	37.72	37.89	37.18	0.72%	6,024
Jun 3, 2026	37.84	37.84	37.54	37.62	36.91	-1.30%	7,878
Jun 2, 2026	37.98	38.41	37.98	38.35	37.40	0.85%	12,605
Jun 1, 2026	37.96	38.04	37.65	38.03	37.08	-0.18%	7,719
May 29, 2026	38.14	38.18	37.82	38.10	37.15	-0.63%	5,973
May 28, 2026	38.70	38.70	37.98	38.34	37.38	0.28%	3,700
May 27, 2026	38.20	38.31	38.12	38.23	37.28	0.22%	5,682
May 26, 2026	38.03	38.45	38.03	38.38	37.20	1.55%	4,985
May 22, 2026	37.69	37.82	37.66	37.80	36.63	1.18%	3,973
May 21, 2026	37.16	37.42	37.02	37.36	36.20	-2.04%	7,806
May 20, 2026	37.14	38.14	37.14	38.14	36.96	3.10%	6,062
May 19, 2026	37.38	37.38	36.96	37.23	35.85	-0.89%	10,998
May 18, 2026	37.78	37.91	37.39	37.57	36.17	-0.61%	8,881
May 15, 2026	38.08	38.08	37.77	37.80	36.39	-2.05%	5,686
May 14, 2026	38.41	38.64	38.35	38.59	37.15	0.90%	3,907
May 13, 2026	38.04	38.44	38.04	38.24	36.82	-0.01%	4,995
May 12, 2026	38.70	38.70	37.88	38.49	36.82	-0.80%	11,888
May 11, 2026	38.63	38.97	38.63	38.80	37.12	0.38%	6,051
May 8, 2026	38.60	38.65	38.31	38.65	36.98	1.10%	6,375
May 7, 2026	38.95	38.95	38.18	38.23	36.58	-1.55%	3,911
May 6, 2026	38.78	38.83	38.46	38.83	37.15	1.43%	5,591
May 5, 2026	38.44	38.59	38.44	38.53	36.63	1.55%	3,612
May 4, 2026	38.12	38.38	37.68	37.94	36.07	-0.46%	11,394
May 1, 2026	37.85	38.15	37.85	38.11	36.24	0.47%	8,231
Apr 30, 2026	37.74	38.02	37.73	37.93	36.07	1.12%	6,063
Apr 29, 2026	37.63	37.70	37.41	37.51	35.67	-0.53%	4,716
Apr 28, 2026	38.20	38.22	37.78	37.95	35.86	-0.86%	9,227
Apr 27, 2026	38.26	38.32	38.15	38.28	36.17	0.32%	8,159
Apr 24, 2026	38.07	38.21	37.93	38.16	36.05	0.46%	4,537
Apr 23, 2026	38.15	38.24	37.54	37.98	35.88	-0.08%	12,440
Apr 22, 2026	38.19	38.19	37.85	38.01	35.91	1.36%	7,054
Apr 21, 2026	38.57	38.72	37.82	37.82	35.43	-1.52%	31,768
Apr 20, 2026	38.06	38.46	38.06	38.41	35.98	0.30%	6,552
Apr 17, 2026	38.00	38.38	38.00	38.29	35.87	2.01%	10,108
Apr 16, 2026	37.09	37.54	37.09	37.54	35.17	0.37%	12,359
Apr 15, 2026	37.53	37.53	37.19	37.40	35.04	-0.18%	5,138
Apr 14, 2026	37.70	37.86	37.52	37.81	35.10	1.47%	43,430
Apr 13, 2026	37.22	37.33	37.13	37.26	34.59	0.54%	4,000
Apr 10, 2026	37.26	37.26	36.99	37.06	34.41	-0.23%	12,105
Apr 9, 2026	36.88	37.20	36.88	37.15	34.49	0.41%	5,329
Apr 8, 2026	37.13	37.16	36.85	36.99	34.35	3.61%	6,479
Apr 7, 2026	35.81	36.11	35.79	36.04	33.15	0.08%	4,276
Apr 6, 2026	35.74	36.18	35.69	36.01	33.13	0.68%	7,013
Apr 2, 2026	35.36	35.85	35.36	35.76	32.90	-0.93%	11,435
Apr 1, 2026	36.10	36.33	36.06	36.10	33.21	1.03%	7,156
Mar 31, 2026	35.85	36.08	35.66	36.05	32.87	2.45%	9,097
Mar 30, 2026	35.84	35.84	35.11	35.19	32.09	-1.38%	13,175
Mar 27, 2026	35.91	36.04	35.66	35.68	32.54	-1.49%	8,314
Mar 26, 2026	36.30	36.60	36.21	36.22	33.03	-1.20%	12,663
Mar 25, 2026	36.58	36.86	36.58	36.66	33.43	1.23%	4,689
Mar 24, 2026	36.30	36.53	36.23	36.53	33.03	-0.02%	10,784
Mar 23, 2026	36.23	36.69	36.23	36.54	33.03	2.87%	4,218
Mar 20, 2026	35.92	35.95	35.40	35.52	32.11	-2.37%	4,254
Mar 19, 2026	36.10	36.42	35.97	36.38	32.89	-0.52%	9,276
Mar 18, 2026	36.84	36.84	36.46	36.57	33.06	-0.80%	6,055
Mar 17, 2026	37.33	37.58	37.18	37.18	33.33	0.35%	507,259
Mar 16, 2026	36.98	37.51	36.84	37.05	33.21	1.35%	4,807
Mar 13, 2026	36.78	37.08	36.46	36.55	32.77	-0.20%	6,558
Mar 12, 2026	36.61	36.82	36.55	36.63	32.83	-1.87%	5,176
Mar 11, 2026	37.33	37.56	37.02	37.33	33.46	0.11%	9,452
Mar 10, 2026	39.30	39.30	37.60	37.61	33.42	-0.03%	5,583
Mar 9, 2026	37.30	37.62	36.91	37.62	33.43	-0.07%	10,110
Mar 6, 2026	37.79	37.91	37.42	37.65	33.46	-1.96%	4,969
Mar 5, 2026	38.73	38.81	38.15	38.40	34.13	-1.69%	7,182
Mar 4, 2026	38.67	39.25	38.67	39.06	34.72	0.39%	9,271
Mar 3, 2026	38.87	39.26	38.42	39.25	34.58	-0.63%	11,366
Mar 2, 2026	39.10	39.53	39.10	39.50	34.80	-0.21%	21,722
Feb 27, 2026	39.38	39.64	39.38	39.58	34.87	-1.32%	532,762
Feb 26, 2026	40.03	40.11	39.58	40.11	35.34	0.50%	9,188
Feb 25, 2026	39.89	39.98	39.60	39.91	35.16	0.53%	9,039
Feb 24, 2026	39.60	40.10	39.60	40.04	34.98	1.07%	24,145
Feb 23, 2026	40.11	40.11	39.35	39.62	34.61	-1.62%	12,939
Feb 20, 2026	39.99	40.34	39.99	40.27	35.18	0.17%	7,170
Feb 19, 2026	39.74	40.22	39.74	40.20	35.12	-0.07%	6,797
Feb 18, 2026	39.89	40.99	39.89	40.23	35.14	1.00%	10,476
Feb 17, 2026	39.90	40.35	39.63	40.17	34.80	0.44%	8,699
Feb 13, 2026	39.49	41.04	39.20	39.99	34.65	1.34%	13,351
Feb 12, 2026	40.19	40.19	39.24	39.47	34.19	-1.70%	7,224
Feb 11, 2026	40.36	40.54	39.61	40.15	34.78	-0.29%	7,896
Feb 10, 2026	40.55	40.85	40.47	40.61	34.88	0.22%	8,958
Feb 9, 2026	40.42	40.54	40.42	40.52	34.80	0.38%	7,802
Feb 6, 2026	40.24	40.48	40.15	40.37	34.67	2.70%	5,281
Feb 5, 2026	39.69	40.05	39.21	39.31	33.76	-1.50%	10,856
Feb 4, 2026	40.25	40.34	39.38	39.91	34.27	-0.69%	14,803
Feb 3, 2026	40.42	40.72	39.84	40.44	34.51	0.58%	11,010