Skip to main content
Columbia Research Enhanced International Equity ETF (REFA)
NYSEARCA: REFA · Real-Time Price · USD
21.59
-0.08 (-0.39%)
At close: Apr 28, 2026, 4:00 PM EDT
21.59
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

REFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202621.7221.7221.6821.6821.68-0.68%519
Apr 24, 202621.8321.8321.8321.8321.830.19%7
Apr 23, 202621.7821.7821.7821.7821.78-0.67%2
Apr 22, 202621.9721.9721.9321.9321.930.38%220
Apr 21, 202621.8521.8521.8521.8521.85-2.20%152
Apr 20, 202622.3422.3422.3422.3422.34-1.04%30
Apr 17, 202622.5022.5822.5022.5822.571.69%391
Apr 16, 202622.2122.2122.2022.2022.20-0.60%320
Apr 15, 202622.2922.3322.2922.3322.33-0.23%128
Apr 14, 202622.3922.3922.3922.3922.390.61%9
Apr 13, 202622.2522.2522.2522.2522.250.37%17
Apr 10, 202622.1722.1722.1722.1722.17-0.08%3
Apr 9, 202622.1922.1922.1922.1922.18-0.17%19
Apr 8, 202622.2222.2222.2222.2222.223.67%22
Apr 7, 202621.4421.4421.4421.4421.44-0.20%26
Apr 6, 202621.4821.4821.4821.4821.480.24%5
Apr 2, 202621.4321.4321.4321.4321.43-0.71%77
Apr 1, 202621.5821.5821.5821.5821.581.76%16
Mar 31, 202621.1321.2121.1321.2121.213.10%938
Mar 30, 202620.5720.5720.5720.5720.570.35%12
Mar 27, 202620.5020.5020.5020.5020.50-0.76%2
Mar 26, 202620.8620.8620.6620.6620.66-2.16%906
Mar 25, 202621.1121.1121.1121.1121.111.37%8
Mar 24, 202620.8320.8320.8320.8320.83-0.08%143
Mar 23, 202620.7320.8420.7320.8420.842.68%209
Mar 20, 202620.3020.3020.3020.3020.30-3.07%21
Mar 19, 202620.5520.9420.5520.9420.94-0.20%111
Mar 18, 202620.9820.9820.9820.9820.98-1.66%18
Mar 17, 202621.3421.3421.3421.3421.330.36%25
Mar 16, 202621.2621.2621.2621.2621.261.71%153
Mar 13, 202620.9020.9020.9020.9020.90-1.10%7
Mar 12, 202621.1321.1321.1321.1321.13-1.66%7
Mar 11, 202621.5021.5021.4921.4921.49-0.21%102
Mar 10, 202621.5421.5421.5421.5421.540.47%77
Mar 9, 202621.0421.4421.0421.4421.440.78%35,277
Mar 6, 202621.1021.2721.1021.2721.27-0.94%180
Mar 5, 202621.6021.6121.4721.4721.47-2.58%1,017
Mar 4, 202622.0422.0422.0422.0422.041.62%44
Mar 3, 202621.3621.6921.2021.6921.69-3.19%1,604
Mar 2, 202622.3122.4022.3122.4022.40-1.86%538
Feb 27, 202622.8222.8222.8222.8222.820.03%33
Feb 26, 202622.8922.8922.8222.8222.82-0.21%212
Feb 25, 202622.8722.8722.8722.8722.871.15%37
Feb 24, 202622.5422.6122.5422.6122.610.15%519
Feb 23, 202622.5722.5722.5722.5722.570.03%18
Feb 20, 202622.5722.5722.5722.5722.570.70%35
Feb 19, 202622.3522.4122.3522.4122.41-0.24%535
Feb 18, 202622.4622.4622.4622.4622.460.15%36
Feb 17, 202622.4322.4322.4322.4322.430.20%6
Feb 13, 202622.3922.3922.3922.3922.38-0.08%31
Feb 12, 202622.4922.4922.4022.4022.40-0.97%5,070
Feb 11, 202622.6722.6722.6222.6222.620.84%226
Feb 10, 202622.4522.4822.4322.4322.43-0.04%862
Feb 9, 202622.4422.4422.4422.4422.441.62%137
Feb 6, 202622.0922.0922.0922.0922.082.36%32
Feb 5, 202621.6021.6021.5821.5821.58-1.62%350
Feb 4, 202621.9321.9321.9321.9321.93-0.08%3
Feb 3, 202621.9521.9521.9521.9521.950.55%30
Feb 2, 202621.8421.9421.7921.8321.830.78%627
Jan 30, 202621.7621.7621.6621.6621.66-1.03%471
Jan 29, 202621.8921.8921.8921.8921.880.96%80
Jan 28, 202621.7721.7721.6421.6821.68-1.18%313
Jan 27, 202621.9321.9321.9321.9321.931.97%100
Jan 26, 202621.6021.6021.5121.5121.510.46%200
Jan 23, 202621.2221.4121.2221.4121.410.68%600
Jan 22, 202621.2721.2721.2721.2721.270.35%30
Jan 21, 202621.1921.1921.1921.1921.190.87%-
Jan 20, 202621.0121.0221.0121.0121.01-1.19%503
Jan 16, 202621.2621.2621.2621.2621.260.19%1
Jan 15, 202621.2221.2221.2221.2221.22-4
Jan 14, 202621.1921.2221.1921.2221.220.30%652
Jan 13, 202621.1221.1621.1221.1621.16-0.33%203
Jan 12, 202621.2821.3121.2321.2321.230.32%400
Jan 9, 202621.1621.1621.1621.1621.160.71%1
Jan 8, 202621.0121.0121.0121.0121.01-0.08%8
Jan 7, 202621.0321.0321.0321.0321.03-0.29%-
Jan 6, 202621.0921.0921.0921.0921.090.40%-
Jan 5, 202621.0121.0121.0121.0121.011.19%10
Jan 2, 202620.7620.7620.7620.7620.761.27%5
Dec 31, 202520.5020.5020.5020.5020.50-0.50%1
Dec 30, 202520.6020.6020.6020.6020.600.29%15
Dec 29, 202520.5420.5420.5420.5420.54-0.39%59
Dec 26, 202520.6220.6220.6220.6220.620.10%12
Dec 24, 202520.6020.6020.6020.6020.60-0.07%128
Dec 23, 202520.6220.6220.6220.6220.620.75%-
Dec 22, 202520.4720.4720.4720.4720.460.13%20
Dec 19, 202520.4420.4420.4420.4420.440.66%50,000
Dec 18, 202520.3420.3520.3120.3120.310.55%711
Dec 17, 202520.1920.1920.1920.1920.19-0.62%-
Dec 16, 202520.3420.3520.3220.3220.31-0.52%204
Dec 15, 202520.4320.4320.3920.4320.420.84%644
Dec 12, 202520.2620.2620.2620.2620.25-0.71%-