Skip to main content
RiverFront Strategic Income Fund (RIGS)
NYSEARCA: RIGS · Real-Time Price · USD
23.11
-0.01 (-0.05%)
Mar 6, 2026, 4:00 PM EST - Market closed

RIGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.1123.2223.1123.1123.11-0.07%2,316
Mar 5, 202623.1023.1823.1023.1323.12-0.24%3,562
Mar 4, 202623.1723.2223.1723.1823.18-988
Mar 3, 202623.0523.1923.0523.1823.180.75%8,004
Mar 2, 202623.3423.3422.6423.0123.01-1.07%15,119
Feb 27, 202623.1723.3423.1523.2623.25-11,104
Feb 26, 202623.1823.2623.1823.2623.260.07%5,981
Feb 25, 202623.2023.2823.1823.2423.240.13%4,280
Feb 24, 202623.3723.3723.1423.2123.21-0.11%14,567
Feb 23, 202623.4023.4023.1423.2423.240.16%33,359
Feb 20, 202623.3223.3223.1323.2023.20-0.09%12,107
Feb 19, 202623.1923.2723.1723.2223.22-0.26%5,913
Feb 18, 202623.2823.2823.2023.2823.20-0.21%33,897
Feb 17, 202623.2923.3523.2823.3323.240.28%13,531
Feb 13, 202623.1623.3223.1623.2623.180.22%79,941
Feb 12, 202623.2323.2423.1423.2123.130.45%16,984
Feb 11, 202623.2123.2823.1023.1123.03-0.73%4,508
Feb 10, 202623.2023.2823.1223.2823.200.78%5,477
Feb 9, 202623.1723.2423.1023.1023.02-0.39%9,249
Feb 6, 202623.0323.1923.0323.1923.110.39%10,938
Feb 5, 202623.0323.1123.0323.1023.020.20%932
Feb 4, 202623.0723.1123.0223.0622.97-0.24%10,930
Feb 3, 202623.1323.1723.0323.1123.03-0.17%2,942
Feb 2, 202623.1923.1923.0323.1523.070.26%7,579
Jan 30, 202623.0823.1523.0523.0923.010.04%5,440
Jan 29, 202623.2123.2123.0823.0823.00-0.19%2,954
Jan 28, 202623.1323.1323.0923.1223.040.23%2,467
Jan 27, 202623.2123.2123.0423.0722.99-0.52%16,743
Jan 26, 202623.1923.1923.0423.1923.110.57%9,831
Jan 23, 202623.0123.1323.0123.0622.98-0.35%7,438
Jan 22, 202623.0023.1423.0023.1423.060.12%144,840
Jan 21, 202623.1323.1823.1123.1122.940.32%1,473
Jan 20, 202622.9323.1522.9323.0422.870.83%13,135
Jan 16, 202622.9223.3122.8022.8522.68-1.50%5,455
Jan 15, 202623.2623.2623.2023.2023.030.30%767
Jan 14, 202623.1723.1723.1023.1322.96-0.07%3,744
Jan 13, 202623.1623.1623.1123.1522.98-0.02%1,955
Jan 12, 202623.1723.1723.0823.1522.98-0.38%19,837
Jan 9, 202622.9423.2422.9423.2423.070.65%8,744
Jan 8, 202623.0923.1423.0623.0922.920.04%2,474
Jan 7, 202623.1623.3123.0823.0822.91-0.60%8,971
Jan 6, 202623.0323.2223.0323.2223.050.13%13,249
Jan 5, 202623.0723.1923.0023.1923.020.60%9,071
Jan 2, 202623.0823.1022.9923.0522.880.01%7,710
Dec 31, 202523.0223.1423.0223.0522.88-0.41%12,177
Dec 30, 202523.2523.2523.0223.1422.97-19,761
Dec 29, 202523.1523.1523.0523.1522.970.37%3,880
Dec 26, 202523.0823.1123.0623.0622.89-0.95%4,772
Dec 24, 202523.0423.2823.0423.2823.111.09%7,669
Dec 23, 202523.0023.3623.0023.0322.86-0.35%12,452
Dec 22, 202523.0323.1222.9823.1122.940.43%9,318
Dec 19, 202523.0623.1323.0123.0122.84-0.43%16,794
Dec 18, 202523.1123.1523.0623.1122.94-0.44%3,970
Dec 17, 202523.1923.2223.0923.2122.940.03%6,561
Dec 16, 202523.0523.2323.0523.2022.940.27%11,227
Dec 15, 202523.1523.2123.0623.1422.880.33%9,777
Dec 12, 202523.0023.1723.0023.0622.80-0.43%8,867
Dec 11, 202523.1323.2623.1023.1622.90-0.08%20,981
Dec 10, 202523.0123.2023.0123.1822.920.49%6,180
Dec 9, 202523.1523.1523.0723.0722.81-0.30%13,342
Dec 8, 202523.1123.1823.1023.1422.88-0.13%5,416
Dec 5, 202523.2223.2323.1423.1722.91-0.01%5,528
Dec 4, 202523.2323.2323.1623.1722.91-0.23%4,909
Dec 3, 202523.1723.2523.1723.2322.960.19%11,851
Dec 2, 202523.1123.1923.1123.1822.920.14%89,450
Dec 1, 202523.2023.2523.1323.1522.89-0.40%10,600
Nov 28, 202523.1823.5523.1823.2422.980.71%8,880
Nov 26, 202523.3023.3023.0723.0822.820.27%6,991
Nov 25, 202523.2023.3022.9723.0222.76-0.65%20,728
Nov 24, 202522.9523.1722.9423.1722.900.19%219,072
Nov 21, 202523.1823.1823.0523.1322.86-0.04%9,336
Nov 20, 202523.1423.2023.0123.1422.87-10,133
Nov 19, 202523.0823.2223.0823.1422.77-0.02%4,954
Nov 18, 202523.1023.1623.1023.1422.78-0.52%3,833
Nov 17, 202523.2223.2723.2223.2622.900.63%2,007
Nov 14, 202523.0423.2223.0423.1122.75-0.19%13,834
Nov 13, 202523.2323.2323.1223.1622.80-0.30%262,591
Nov 12, 202523.0723.3123.0723.2322.870.06%16,216
Nov 11, 202523.1623.2623.1423.2222.850.41%6,221
Nov 10, 202522.9123.2422.9123.1222.76-0.02%18,188
Nov 7, 202523.1423.2423.1123.1322.76-0.19%14,161
Nov 6, 202523.1023.2423.1023.1722.810.54%7,885
Nov 5, 202523.1123.1923.0523.0522.68-0.41%3,255
Nov 4, 202523.2023.2323.1023.1422.78-0.30%2,571
Nov 3, 202523.4823.4823.1023.2122.850.09%104,337
Oct 31, 202523.2623.2823.1523.1922.830.09%15,849
Oct 30, 202523.1723.2423.1523.1722.81-0.60%6,692
Oct 29, 202523.6023.6023.2123.3122.950.21%15,899
Oct 28, 202523.3523.3723.1823.2622.90-0.26%44,563
Oct 27, 202523.3123.3323.2223.3222.960.13%8,473
Oct 24, 202523.3423.3423.1923.2922.930.04%7,341
Oct 23, 202523.2923.2923.2423.2822.92-0.34%6,116
Oct 22, 202523.3423.3723.2023.3622.90-0.09%2,171
Oct 21, 202523.3723.4123.2623.3822.920.21%15,001
Oct 20, 202523.4023.4123.2923.3322.871.24%6,234
Oct 17, 202523.5023.5023.0523.0522.590.68%1,979
Oct 16, 202523.2923.3322.8922.8922.44-1.11%2,401
Oct 15, 202523.2923.4722.6123.1522.69-0.63%8,942
Oct 14, 202523.2023.3523.1723.2922.840.37%17,549
Oct 13, 202523.2023.4023.1923.2122.75-0.12%3,695