Skip to main content
RiverFront Strategic Income Fund (RIGS)
NYSEARCA: RIGS · Real-Time Price · USD
23.17
0.00 (-0.01%)
At close: Dec 5, 2025, 4:00 PM EST
23.17
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

RIGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.2223.2323.1423.1723.17-0.01%5,528
Dec 4, 202523.2323.2323.1623.1723.17-0.23%4,909
Dec 3, 202523.1723.2523.1723.2323.230.19%11,851
Dec 2, 202523.1123.1923.1123.1823.180.14%89,450
Dec 1, 202523.2023.2523.1323.1523.15-0.40%10,600
Nov 28, 202523.1823.5523.1823.2423.240.71%8,880
Nov 26, 202523.3023.3023.0723.0823.080.27%6,991
Nov 25, 202523.2023.3022.9723.0223.02-0.65%20,728
Nov 24, 202522.9523.1722.9423.1723.170.19%219,072
Nov 21, 202523.1823.1823.0523.1323.12-0.04%9,336
Nov 20, 202523.1423.2023.0123.1423.14-10,133
Nov 19, 202523.0823.2223.0823.1423.04-0.02%4,954
Nov 18, 202523.1023.1623.1023.1423.04-0.52%3,833
Nov 17, 202523.2223.2723.2223.2623.160.63%2,007
Nov 14, 202523.0423.2223.0423.1123.01-0.19%13,834
Nov 13, 202523.2323.2323.1223.1623.06-0.30%262,591
Nov 12, 202523.0723.3123.0723.2323.130.06%16,216
Nov 11, 202523.1623.2623.1423.2223.120.41%6,221
Nov 10, 202522.9123.2422.9123.1223.02-0.02%18,188
Nov 7, 202523.1423.2423.1123.1323.03-0.19%14,161
Nov 6, 202523.1023.2423.1023.1723.070.54%7,885
Nov 5, 202523.1123.1923.0523.0522.95-0.41%3,255
Nov 4, 202523.2023.2323.1023.1423.04-0.30%2,571
Nov 3, 202523.4823.4823.1023.2123.110.09%104,337
Oct 31, 202523.2623.2823.1523.1923.090.09%15,849
Oct 30, 202523.1723.2423.1523.1723.07-0.60%6,692
Oct 29, 202523.6023.6023.2123.3123.210.21%15,899
Oct 28, 202523.3523.3723.1823.2623.16-0.26%44,563
Oct 27, 202523.3123.3323.2223.3223.220.13%8,473
Oct 24, 202523.3423.3423.1923.2923.190.04%7,341
Oct 23, 202523.2923.2923.2423.2823.18-0.34%6,116
Oct 22, 202523.3423.3723.2023.3623.17-0.09%2,171
Oct 21, 202523.3723.4123.2623.3823.190.21%15,001
Oct 20, 202523.4023.4123.2923.3323.141.24%6,234
Oct 17, 202523.5023.5023.0523.0522.850.68%1,979
Oct 16, 202523.2923.3322.8922.8922.70-1.11%2,401
Oct 15, 202523.2923.4722.6123.1522.95-0.63%8,942
Oct 14, 202523.2023.3523.1723.2923.100.37%17,549
Oct 13, 202523.2023.4023.1923.2123.02-0.12%3,695
Oct 10, 202523.2823.3123.1523.2323.040.15%4,636
Oct 9, 202522.9123.2022.7823.2023.010.13%3,307
Oct 8, 202523.2323.2323.1423.1722.98-1.58%8,911
Oct 7, 202522.8423.5822.8423.5423.351.32%8,725
Oct 6, 202523.2123.3023.1623.2423.04-0.21%7,861
Oct 3, 202523.2223.3123.2123.2923.09-0.15%3,567
Oct 2, 202523.2523.3223.2423.3223.132.15%7,836
Oct 1, 202523.5023.5022.8022.8322.64-1.95%2,432
Sep 30, 202523.2723.3123.2423.2823.090.19%3,610
Sep 29, 202523.2223.4523.2223.2423.05-0.19%3,725
Sep 26, 202523.4223.6923.2023.2823.090.22%2,178
Sep 25, 202523.2623.2623.2323.2323.04-0.37%1,849
Sep 24, 202523.2623.3423.2323.3223.13-0.15%4,455
Sep 23, 202523.7223.7223.3223.3623.16-2.35%4,235
Sep 22, 202523.3524.1323.2523.9223.722.44%4,996
Sep 19, 202523.2423.3923.2323.3523.160.02%7,192
Sep 18, 202523.6024.3222.8723.3423.15-0.23%97,437
Sep 17, 202523.5223.5223.3723.4023.110.03%5,507
Sep 16, 202523.5223.6023.1023.3923.11-0.14%7,476
Sep 15, 202523.0223.4823.0223.4223.140.09%4,077
Sep 12, 202523.4023.4923.2823.4023.12-0.41%14,589
Sep 11, 202523.4323.5223.4223.5023.210.62%2,201
Sep 10, 202523.3923.3923.2823.3623.07-0.30%1,454
Sep 9, 202523.5923.5922.6223.4323.14-1.00%5,136
Sep 8, 202523.2523.7023.2523.6623.371.86%10,178
Sep 5, 202523.1623.3823.1623.2322.95-0.67%4,014
Sep 4, 202523.2623.3922.5023.3923.100.80%6,546
Sep 3, 202523.4223.5523.0323.2022.92-0.04%5,801
Sep 2, 202523.1623.7022.9623.2122.930.58%5,082
Aug 29, 202522.7823.2222.7823.0822.80-0.27%9,670
Aug 28, 202522.8023.1822.8023.1422.860.14%4,357
Aug 27, 202523.2023.2022.9423.1122.830.56%29,499
Aug 26, 202523.0923.2022.9022.9822.70-0.40%37,906
Aug 25, 202523.0823.1423.0423.0722.790.20%5,327
Aug 22, 202523.0123.0922.9623.0322.750.41%3,747
Aug 21, 202523.0323.0322.9022.9322.65-0.50%5,727
Aug 20, 202523.0023.0923.0023.0522.670.12%2,535
Aug 19, 202523.0023.2022.9423.0222.650.15%11,056
Aug 18, 202522.8922.9922.8922.9822.61-0.22%3,739
Aug 15, 202523.0523.1323.0123.0322.66-0.17%5,378
Aug 14, 202523.2023.2023.0723.0722.70-0.26%2,592
Aug 13, 202523.2023.2022.9723.1322.760.16%5,709
Aug 12, 202522.9923.2222.9923.0922.720.37%12,751
Aug 11, 202522.9023.5122.9023.0122.64-0.11%6,590
Aug 8, 202522.7923.1622.7923.0422.662.49%21,035
Aug 7, 202523.0823.1522.4822.4822.11-2.74%5,457
Aug 6, 202523.0123.1623.0123.1122.740.01%3,316
Aug 5, 202523.2723.2723.0523.1122.73-0.12%4,919
Aug 4, 202523.1423.2123.0523.1322.76-0.51%6,405
Aug 1, 202523.0823.5122.7323.2522.880.96%7,566
Jul 31, 202523.0323.1022.9523.0322.660.13%3,631
Jul 30, 202523.0223.1023.0023.0022.63-0.14%5,142
Jul 29, 202523.1623.1622.9523.0322.660.03%9,754
Jul 28, 202523.0723.0722.9023.0322.650.27%3,698
Jul 25, 202522.9623.0222.8622.9622.59-1.39%59,984
Jul 24, 202523.0623.2922.8823.2922.910.98%9,953
Jul 23, 202523.0723.0822.9923.0622.60-0.32%15,083
Jul 22, 202523.1423.1823.0323.1322.670.28%5,649
Jul 21, 202523.0923.5222.9823.0722.610.39%4,810
Jul 18, 202523.0123.0722.8922.9822.520.44%6,500
Jul 17, 202523.1023.2322.8722.8822.42-0.35%10,311