Skip to main content
RiverFront Strategic Income Fund (RIGS)
NYSEARCA: RIGS · Real-Time Price · USD
22.88
+0.05 (0.22%)
Apr 28, 2026, 4:00 PM EDT - Market closed

RIGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.9022.9022.7622.8822.880.21%2,501
Apr 27, 202622.7922.9922.2222.8322.830.26%12,613
Apr 24, 202622.7322.9422.7322.7722.77-0.33%3,493
Apr 23, 202622.7822.9522.3222.8522.850.14%17,105
Apr 22, 202622.9622.9622.8122.8122.81-0.63%6,448
Apr 21, 202623.1223.1222.9322.9622.96-3,680
Apr 20, 202622.9123.0322.8622.9622.960.09%5,065
Apr 17, 202622.8622.9622.8622.9422.940.32%3,516
Apr 16, 202622.8223.0222.7822.8722.87-0.82%4,882
Apr 15, 202623.1623.1622.9523.0522.950.05%2,951
Apr 14, 202623.1523.1522.9423.0422.940.33%4,545
Apr 13, 202622.8223.0522.8222.9722.870.73%3,886
Apr 10, 202623.0423.1422.7322.8022.70-0.87%4,620
Apr 9, 202622.8523.1722.7823.0022.90-0.33%10,372
Apr 8, 202623.0023.1822.9123.0822.980.59%10,536
Apr 7, 202622.7523.0021.9422.9422.840.22%21,406
Apr 6, 202622.6422.9922.6422.8922.790.08%5,312
Apr 2, 202622.7822.9522.6422.8722.770.06%9,984
Apr 1, 202623.0023.0022.8222.8622.76-2,065
Mar 31, 202622.9022.9222.8122.8622.761.20%6,233
Mar 30, 202622.8322.8422.5922.5922.49-0.32%1,346
Mar 27, 202622.6722.7122.6222.6622.56-0.33%3,238
Mar 26, 202622.7122.9222.7022.7322.64-0.49%4,084
Mar 25, 202622.8622.8622.7922.8522.750.30%3,258
Mar 24, 202622.8722.8722.7822.7822.68-0.16%2,485
Mar 23, 202622.9222.9222.7722.8122.720.37%3,815
Mar 20, 202622.7922.7922.6722.7322.630.57%1,119
Mar 19, 202622.9122.9222.6022.6022.50-1.41%3,020
Mar 18, 202623.0023.0920.6222.9222.74-0.38%71,855
Mar 17, 202622.9523.4521.3223.0122.820.18%77,245
Mar 16, 202622.9423.0922.9322.9722.780.40%84,205
Mar 13, 202622.8222.9222.8122.8822.69-0.23%10,697
Mar 12, 202622.9923.0022.9122.9322.74-0.54%10,629
Mar 11, 202623.1323.1323.0023.0622.87-0.58%1,396
Mar 10, 202623.0723.2423.0723.1923.000.06%3,096
Mar 9, 202623.0823.1823.0823.1822.980.29%972
Mar 6, 202623.1123.2223.1123.1122.92-0.07%2,316
Mar 5, 202623.1023.1823.1023.1322.93-0.24%3,562
Mar 4, 202623.1723.2223.1723.1822.99-988
Mar 3, 202623.0523.1923.0523.1822.990.75%8,004
Mar 2, 202623.3423.3422.6423.0122.82-1.07%15,119
Feb 27, 202623.1723.3423.1523.2623.06-11,104
Feb 26, 202623.1823.2623.1823.2623.060.07%5,981
Feb 25, 202623.2023.2823.1823.2423.050.13%4,280
Feb 24, 202623.3723.3723.1423.2123.02-0.11%14,567
Feb 23, 202623.4023.4023.1423.2423.040.16%33,359
Feb 20, 202623.3223.3223.1323.2023.01-0.09%12,107
Feb 19, 202623.1923.2723.1723.2223.03-0.26%5,913
Feb 18, 202623.2823.2823.2023.2823.01-0.21%33,897
Feb 17, 202623.2923.3523.2823.3323.050.28%13,531
Feb 13, 202623.1623.3223.1623.2622.990.22%79,941
Feb 12, 202623.2323.2423.1423.2122.940.45%16,984
Feb 11, 202623.2123.2823.1023.1122.84-0.73%4,508
Feb 10, 202623.2023.2823.1223.2823.010.78%5,477
Feb 9, 202623.1723.2423.1023.1022.83-0.39%9,249
Feb 6, 202623.0323.1923.0323.1922.920.39%10,938
Feb 5, 202623.0323.1123.0323.1022.830.20%932
Feb 4, 202623.0723.1123.0223.0622.78-0.24%10,930
Feb 3, 202623.1323.1723.0323.1122.84-0.17%2,942
Feb 2, 202623.1923.1923.0323.1522.880.26%7,579
Jan 30, 202623.0823.1523.0523.0922.820.04%5,440
Jan 29, 202623.2123.2123.0823.0822.81-0.19%2,954
Jan 28, 202623.1323.1323.0923.1222.850.23%2,467
Jan 27, 202623.2123.2123.0423.0722.80-0.52%16,743
Jan 26, 202623.1923.1923.0423.1922.920.57%9,831
Jan 23, 202623.0123.1323.0123.0622.79-0.35%7,438
Jan 22, 202623.0023.1423.0023.1422.870.12%144,840
Jan 21, 202623.1323.1823.1123.1122.750.32%1,473
Jan 20, 202622.9323.1522.9323.0422.680.83%13,135
Jan 16, 202622.9223.3122.8022.8522.50-1.50%5,455
Jan 15, 202623.2623.2623.2023.2022.840.30%767
Jan 14, 202623.1723.1723.1023.1322.77-0.07%3,744
Jan 13, 202623.1623.1623.1123.1522.79-0.02%1,955
Jan 12, 202623.1723.1723.0823.1522.79-0.38%19,837
Jan 9, 202622.9423.2422.9423.2422.880.65%8,744
Jan 8, 202623.0923.1423.0623.0922.730.04%2,474
Jan 7, 202623.1623.3123.0823.0822.72-0.60%8,971
Jan 6, 202623.0323.2223.0323.2222.860.13%13,249
Jan 5, 202623.0723.1923.0023.1922.830.60%9,071
Jan 2, 202623.0823.1022.9923.0522.690.01%7,710
Dec 31, 202523.0223.1423.0223.0522.69-0.41%12,177
Dec 30, 202523.2523.2523.0223.1422.79-19,761
Dec 29, 202523.1523.1523.0523.1522.790.37%3,880
Dec 26, 202523.0823.1123.0623.0622.70-0.95%4,772
Dec 24, 202523.0423.2823.0423.2822.921.09%7,669
Dec 23, 202523.0023.3623.0023.0322.67-0.35%12,452
Dec 22, 202523.0323.1222.9823.1122.750.43%9,318
Dec 19, 202523.0623.1323.0123.0122.65-0.43%16,794
Dec 18, 202523.1123.1523.0623.1122.75-0.44%3,970
Dec 17, 202523.1923.2223.0923.2122.760.03%6,561
Dec 16, 202523.0523.2323.0523.2022.750.27%11,227
Dec 15, 202523.1523.2123.0623.1422.690.33%9,777
Dec 12, 202523.0023.1723.0023.0622.61-0.43%8,867
Dec 11, 202523.1323.2623.1023.1622.71-0.08%20,981
Dec 10, 202523.0123.2023.0123.1822.730.49%6,180
Dec 9, 202523.1523.1523.0723.0722.62-0.30%13,342
Dec 8, 202523.1123.1823.1023.1422.69-0.13%5,416
Dec 5, 202523.2223.2323.1423.1722.72-0.01%5,528
Dec 4, 202523.2323.2323.1623.1722.72-0.23%4,909
Dec 3, 202523.1723.2523.1723.2322.770.19%11,851