Ruk Strategic Growth ETF (RKSG)
NYSEARCA: RKSG · Real-Time Price · USD
26.61
-0.13 (-0.50%)
At close: Apr 28, 2026, 4:00 PM EDT
26.61
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
RKSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.20% | 1 |
| Apr 24, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.63% | - |
| Apr 23, 2026 | 26.56 | 26.56 | 26.52 | 26.52 | 26.52 | -0.34% | 200 |
| Apr 22, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.96% | 1 |
| Apr 21, 2026 | 26.57 | 26.57 | 26.36 | 26.36 | 26.36 | -1.01% | 301 |
| Apr 20, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.25% | 2 |
| Apr 17, 2026 | 26.68 | 26.70 | 26.68 | 26.70 | 26.70 | 1.20% | 124 |
| Apr 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.12% | 67 |
| Apr 15, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.85% | 2 |
| Apr 14, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.23% | 49 |
| Apr 13, 2026 | 25.75 | 25.87 | 25.75 | 25.87 | 25.87 | 0.76% | 2,510 |
| Apr 10, 2026 | 25.80 | 25.80 | 25.67 | 25.67 | 25.67 | -0.18% | 2,245 |
| Apr 9, 2026 | 25.76 | 25.80 | 25.72 | 25.72 | 25.72 | 0.43% | 1,447 |
| Apr 8, 2026 | 22.99 | 25.61 | 22.99 | 25.61 | 25.61 | 2.11% | 7,462 |