RNWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	33.12	33.13	33.12	33.13	33.13	-0.05%	489
Apr 27, 2026	33.15	33.15	33.14	33.15	33.15	0.66%	603
Apr 24, 2026	33.00	33.00	32.91	32.93	32.93	0.10%	657
Apr 23, 2026	32.78	33.01	32.72	32.90	32.90	1.53%	1,131
Apr 22, 2026	32.55	32.55	32.40	32.40	32.40	1.32%	176
Apr 21, 2026	32.26	32.26	31.96	31.98	31.98	-1.27%	636
Apr 20, 2026	32.42	32.42	32.39	32.39	32.39	0.58%	261
Apr 17, 2026	32.47	32.47	32.18	32.20	32.20	-1.50%	1,046
Apr 16, 2026	32.82	32.82	32.66	32.69	32.69	-0.72%	1,727
Apr 15, 2026	32.87	32.93	32.87	32.93	32.93	-0.45%	2,446
Apr 14, 2026	33.07	33.14	32.91	33.08	33.08	0.19%	11,196
Apr 13, 2026	32.91	33.03	32.91	33.02	33.02	-1.00%	2,523
Apr 10, 2026	33.31	33.43	33.31	33.35	33.35	0.12%	2,695
Apr 9, 2026	33.34	33.34	33.30	33.31	33.31	1.23%	4,935
Apr 8, 2026	32.71	32.91	32.71	32.91	32.91	0.70%	454
Apr 7, 2026	32.82	32.82	32.51	32.68	32.68	0.35%	897
Apr 6, 2026	32.63	32.63	32.54	32.56	32.56	0.18%	3,293
Apr 2, 2026	32.32	32.50	32.32	32.50	32.50	1.07%	3,505
Apr 1, 2026	32.15	32.17	32.15	32.16	32.16	0.87%	413
Mar 31, 2026	31.85	31.88	31.79	31.88	31.88	2.24%	622
Mar 30, 2026	31.13	31.41	31.13	31.19	31.19	1.12%	452
Mar 27, 2026	31.03	31.03	30.84	30.84	30.73	-0.56%	345
Mar 26, 2026	31.24	31.24	31.02	31.02	30.91	-1.41%	1,791
Mar 25, 2026	31.47	31.47	31.41	31.46	31.35	1.42%	2,425
Mar 24, 2026	30.88	31.11	30.88	31.02	30.91	1.00%	1,125
Mar 23, 2026	30.74	30.74	30.71	30.71	30.60	0.70%	658
Mar 20, 2026	31.50	31.50	30.50	30.50	30.39	-3.62%	1,746
Mar 19, 2026	31.24	31.64	30.62	31.64	31.53	0.27%	5,675
Mar 18, 2026	31.67	31.67	31.56	31.56	31.45	-1.22%	4,010
Mar 17, 2026	31.93	32.06	31.83	31.95	31.84	1.27%	7,141
Mar 16, 2026	31.62	31.68	31.52	31.55	31.44	1.10%	7,859
Mar 13, 2026	31.21	31.21	31.21	31.21	31.10	0.51%	12
Mar 12, 2026	30.99	31.05	30.84	31.05	30.94	0.65%	7,055
Mar 11, 2026	30.76	30.85	30.76	30.85	30.74	-0.21%	3,351
Mar 10, 2026	30.92	30.92	30.92	30.92	30.81	0.48%	7
Mar 9, 2026	30.77	30.77	30.77	30.77	30.66	0.63%	22
Mar 6, 2026	30.36	30.57	30.36	30.57	30.47	-0.15%	893
Mar 5, 2026	30.69	30.69	30.40	30.62	30.51	-1.26%	886
Mar 4, 2026	31.01	31.01	31.01	31.01	30.90	0.37%	111
Mar 3, 2026	30.90	30.90	30.90	30.90	30.79	-2.90%	398
Mar 2, 2026	31.69	31.97	31.69	31.82	31.71	0.17%	4,823
Feb 27, 2026	31.77	31.77	31.77	31.77	31.66	0.60%	134
Feb 26, 2026	31.35	31.58	31.35	31.58	31.47	-0.22%	238
Feb 25, 2026	31.51	31.70	31.38	31.65	31.54	0.83%	5,057
Feb 24, 2026	31.39	31.40	31.31	31.39	31.28	1.27%	4,973
Feb 23, 2026	31.00	31.00	31.00	31.00	30.89	0.96%	156
Feb 20, 2026	31.03	31.03	30.59	30.70	30.59	0.79%	2,373
Feb 19, 2026	30.46	30.46	30.46	30.46	30.35	-1.30%	170
Feb 18, 2026	30.86	30.86	30.86	30.86	30.75	-0.19%	670
Feb 17, 2026	31.01	31.01	30.92	30.92	30.81	-0.01%	396
Feb 13, 2026	30.70	30.92	30.70	30.92	30.81	1.15%	774
Feb 12, 2026	30.70	30.70	30.55	30.57	30.46	-1.08%	6,994
Feb 11, 2026	30.90	30.90	30.90	30.90	30.80	1.27%	29
Feb 10, 2026	30.45	30.61	30.45	30.51	30.41	0.60%	1,124
Feb 9, 2026	30.24	30.33	30.13	30.33	30.22	0.86%	336
Feb 6, 2026	30.07	30.07	30.07	30.07	29.97	1.97%	178
Feb 5, 2026	29.49	29.49	29.49	29.49	29.39	-1.01%	62
Feb 4, 2026	29.79	29.79	29.79	29.79	29.69	0.30%	1,020
Feb 3, 2026	29.60	29.70	29.60	29.70	29.60	1.05%	926
Feb 2, 2026	29.53	29.53	29.39	29.39	29.29	-0.65%	679
Jan 30, 2026	29.58	29.58	29.58	29.58	29.48	-0.45%	93
Jan 29, 2026	29.72	29.72	29.72	29.72	29.61	-0.02%	43
Jan 28, 2026	29.32	29.72	29.32	29.72	29.62	-0.35%	1,470
Jan 27, 2026	29.65	29.83	29.65	29.83	29.72	2.28%	1,593
Jan 26, 2026	29.31	29.31	29.16	29.16	29.06	0.83%	900
Jan 23, 2026	28.83	28.92	28.78	28.92	28.82	0.28%	1,162
Jan 22, 2026	28.82	29.02	28.82	28.84	28.74	0.66%	668
Jan 21, 2026	28.60	28.65	28.50	28.65	28.55	0.13%	6,407
Jan 20, 2026	28.77	28.81	28.55	28.61	28.51	-1.24%	4,632
Jan 16, 2026	28.73	28.97	28.73	28.97	28.87	0.92%	1,806
Jan 15, 2026	28.71	28.71	28.71	28.71	28.61	0.96%	89
Jan 14, 2026	28.43	28.43	28.43	28.43	28.34	0.68%	15
Jan 13, 2026	28.24	28.24	28.24	28.24	28.14	0.56%	232
Jan 12, 2026	28.05	28.09	28.05	28.09	27.99	-0.02%	704
Jan 9, 2026	28.09	28.09	28.09	28.09	28.00	0.33%	18
Jan 8, 2026	28.00	28.00	28.00	28.00	27.90	-0.24%	51
Jan 7, 2026	28.07	28.07	28.07	28.07	27.97	-0.59%	123
Jan 6, 2026	28.24	28.24	28.24	28.24	28.14	0.79%	44
Jan 5, 2026	28.02	28.02	28.01	28.01	27.92	-0.07%	475
Jan 2, 2026	26.20	28.04	26.20	28.04	27.94	1.67%	186
Dec 31, 2025	27.62	27.62	27.58	27.58	27.48	-0.45%	203
Dec 30, 2025	27.74	27.74	27.70	27.70	27.60	0.22%	1,119
Dec 29, 2025	27.60	27.64	27.60	27.64	27.54	0.47%	1,028
Dec 26, 2025	27.73	27.73	27.51	27.51	27.42	0.21%	177
Dec 24, 2025	27.45	27.45	27.45	27.45	27.36	-0.29%	23
Dec 23, 2025	27.53	27.53	27.53	27.53	27.36	0.45%	12
Dec 22, 2025	27.41	27.41	27.41	27.41	27.24	0.17%	66
Dec 19, 2025	27.36	27.36	27.36	27.36	27.19	0.37%	66
Dec 18, 2025	27.26	27.26	27.26	27.26	27.09	0.38%	170
Dec 17, 2025	27.16	27.16	27.16	27.16	26.99	-0.70%	16
Dec 16, 2025	27.38	27.38	27.35	27.35	27.18	-0.05%	133
Dec 15, 2025	27.36	27.36	27.36	27.36	27.19	0.86%	37
Dec 12, 2025	27.08	27.13	27.08	27.13	26.96	0.26%	112
Dec 11, 2025	27.06	27.06	27.06	27.06	26.89	-0.03%	13
Dec 10, 2025	27.07	27.07	27.07	27.07	26.90	0.14%	16
Dec 9, 2025	27.03	27.03	27.03	27.03	26.86	-0.18%	10
Dec 8, 2025	27.08	27.08	27.08	27.08	26.91	-0.51%	11
Dec 5, 2025	27.21	27.21	27.21	27.21	27.05	-0.69%	42
Dec 4, 2025	27.40	27.40	27.40	27.40	27.23	-0.40%	65
Dec 3, 2025	27.51	27.51	27.51	27.51	27.34	0.47%	13