JPMorgan Nasdaq Equity Premium Yield ETF (ROCQ)

NASDAQ: ROCQ · Real-Time Price · USD

54.19

-0.48 (-0.87%)

At close: Apr 28, 2026, 4:00 PM EDT

53.66

-0.53 (-0.98%)

After-hours: Apr 28, 2026, 7:52 PM EDT

ROCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	54.19	54.41	53.83	54.19	54.19	-0.87%	102,093
Apr 27, 2026	54.49	54.67	54.31	54.67	54.67	0.37%	146,442
Apr 24, 2026	54.10	54.50	54.06	54.47	54.47	1.63%	86,313
Apr 23, 2026	53.90	54.13	53.17	53.60	53.60	-0.57%	63,322
Apr 22, 2026	53.65	53.90	53.52	53.90	53.90	1.30%	82,795
Apr 21, 2026	53.58	53.59	53.15	53.21	53.21	-0.35%	44,306
Apr 20, 2026	53.56	53.57	53.16	53.40	53.40	-0.37%	66,047
Apr 17, 2026	53.55	53.73	53.31	53.60	53.59	1.00%	103,969
Apr 16, 2026	53.04	53.18	52.70	53.06	53.06	0.34%	103,497
Apr 15, 2026	52.41	52.89	52.33	52.88	52.88	0.98%	75,403
Apr 14, 2026	51.97	52.37	51.83	52.37	52.37	1.47%	115,387
Apr 13, 2026	51.21	56.60	51.08	51.61	51.61	0.76%	128,432
Apr 10, 2026	51.20	51.44	51.17	51.23	51.23	0.17%	16,644
Apr 9, 2026	50.77	51.14	50.66	51.14	51.14	0.76%	9,351
Apr 8, 2026	50.88	50.88	50.62	50.75	50.75	2.04%	18,486
Apr 7, 2026	49.46	49.80	49.25	49.74	49.74	-0.06%	13,803
Apr 6, 2026	49.68	50.10	49.59	49.77	49.77	0.56%	47,690
Apr 2, 2026	48.82	49.50	48.66	49.50	49.49	0.13%	7,296
Apr 1, 2026	49.40	49.71	49.23	49.43	49.43	1.10%	28,246
Mar 31, 2026	48.02	48.90	48.02	48.90	48.89	3.19%	4,779
Mar 30, 2026	48.09	48.09	47.19	47.39	47.38	-0.66%	10,050
Mar 27, 2026	48.31	48.31	47.63	47.70	47.70	-1.68%	10,816
Mar 26, 2026	49.30	49.34	48.52	48.52	48.52	-2.40%	18,245
Mar 25, 2026	49.95	49.95	49.62	49.71	49.71	0.58%	12,382
Mar 24, 2026	49.49	49.73	49.32	49.42	49.42	-0.68%	14,672
Mar 23, 2026	49.85	50.23	49.54	49.76	49.76	1.34%	30,549
Mar 20, 2026	49.90	49.90	49.08	49.10	49.10	-1.72%	36,567