Hartford Multifactor Developed Markets (ex-US) ETF (RODM)

NYSEARCA: RODM · Real-Time Price · USD

39.28

-0.31 (-0.78%)

At close: Mar 6, 2026, 4:00 PM EST

39.28

0.00 (0.00%)

After-hours: Mar 6, 2026, 4:10 PM EST

RODM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	39.02	39.47	38.73	39.41	-	-0.45%	77,635
Mar 5, 2026	39.74	39.80	39.23	39.59	39.59	-1.54%	67,717
Mar 4, 2026	40.14	40.25	39.90	40.21	40.21	0.35%	107,190
Mar 3, 2026	39.58	40.16	39.23	40.07	40.07	-1.74%	118,570
Mar 2, 2026	40.49	40.90	40.40	40.78	40.78	-0.80%	85,635
Feb 27, 2026	41.07	41.26	40.97	41.11	41.11	0.27%	109,581
Feb 26, 2026	40.91	41.09	40.77	41.00	41.00	0.27%	82,878
Feb 25, 2026	40.64	41.03	40.64	40.89	40.89	0.59%	106,849
Feb 24, 2026	40.60	40.75	40.48	40.65	40.65	0.01%	69,049
Feb 23, 2026	40.62	40.77	40.53	40.65	40.65	0.01%	74,007
Feb 20, 2026	40.33	40.75	40.33	40.64	40.64	0.30%	273,285
Feb 19, 2026	40.28	40.52	40.28	40.52	40.52	0.15%	69,181
Feb 18, 2026	40.54	40.66	40.36	40.46	40.46	-0.13%	93,233
Feb 17, 2026	40.22	40.58	40.14	40.51	40.51	0.27%	75,464
Feb 13, 2026	40.27	40.47	40.11	40.40	40.40	0.12%	66,242
Feb 12, 2026	40.63	40.63	40.23	40.35	40.35	-0.47%	75,988
Feb 11, 2026	40.42	40.61	40.20	40.54	40.54	0.79%	91,850
Feb 10, 2026	40.23	40.31	40.11	40.22	40.22	0.46%	74,177
Feb 9, 2026	39.88	40.16	39.78	40.04	40.04	0.93%	77,076
Feb 6, 2026	39.44	39.74	39.42	39.67	39.67	1.33%	124,190
Feb 5, 2026	39.09	39.31	39.09	39.15	39.15	-0.58%	82,987
Feb 4, 2026	39.46	39.58	39.29	39.38	39.38	0.97%	64,961
Feb 3, 2026	38.71	39.00	38.71	39.00	39.00	0.80%	145,965
Feb 2, 2026	38.42	38.84	38.42	38.69	38.69	0.52%	116,709
Jan 30, 2026	38.68	38.74	38.30	38.49	38.49	-0.72%	109,730
Jan 29, 2026	38.85	38.94	38.48	38.77	38.77	0.70%	115,116
Jan 28, 2026	38.60	38.69	38.36	38.50	38.50	-0.85%	264,943
Jan 27, 2026	38.66	38.93	38.66	38.83	38.83	1.23%	144,307
Jan 26, 2026	38.43	38.50	38.32	38.36	38.36	0.50%	100,356
Jan 23, 2026	37.87	38.19	37.84	38.17	38.17	0.95%	84,836
Jan 22, 2026	37.83	37.93	37.77	37.81	37.81	0.37%	83,478
Jan 21, 2026	37.52	37.72	37.38	37.67	37.67	0.70%	89,402
Jan 20, 2026	37.39	37.67	37.33	37.41	37.41	-0.93%	109,802
Jan 16, 2026	37.74	37.79	37.69	37.76	37.76	0.24%	65,377
Jan 15, 2026	37.75	37.79	37.65	37.67	37.67	-0.19%	61,707
Jan 14, 2026	37.59	37.79	37.59	37.74	37.74	0.79%	75,851
Jan 13, 2026	37.62	37.62	37.42	37.45	37.45	-0.81%	53,584
Jan 12, 2026	37.68	37.81	37.66	37.75	37.75	0.40%	75,641
Jan 9, 2026	37.46	37.64	37.46	37.60	37.60	0.32%	77,876
Jan 8, 2026	37.32	37.49	37.32	37.48	37.48	0.43%	99,010
Jan 7, 2026	37.50	37.50	37.25	37.32	37.32	-0.14%	62,875
Jan 6, 2026	37.45	37.54	37.35	37.37	37.37	-0.13%	127,004
Jan 5, 2026	37.17	37.42	37.07	37.42	37.42	0.51%	110,968
Jan 2, 2026	37.26	37.28	37.07	37.23	37.23	0.69%	68,755
Dec 31, 2025	37.14	37.14	36.92	36.98	36.98	-0.54%	88,228
Dec 30, 2025	37.20	37.27	37.10	37.18	37.18	0.28%	59,286
Dec 29, 2025	37.14	37.19	37.03	37.07	37.07	-0.32%	47,600
Dec 26, 2025	37.20	37.34	37.07	37.19	37.19	0.17%	135,508
Dec 24, 2025	37.17	37.26	36.96	37.13	37.13	0.05%	135,166
Dec 23, 2025	37.06	37.20	37.05	37.11	37.11	-0.62%	136,173
Dec 22, 2025	37.35	37.49	37.30	37.34	36.83	-0.13%	116,077
Dec 19, 2025	37.28	37.44	37.23	37.39	36.87	0.62%	65,075
Dec 18, 2025	37.20	37.32	37.09	37.16	36.65	0.70%	88,077
Dec 17, 2025	37.03	37.15	36.88	36.90	36.39	-0.49%	97,893
Dec 16, 2025	37.20	37.23	37.04	37.08	36.57	-0.22%	75,930
Dec 15, 2025	37.34	37.34	37.14	37.16	36.65	0.47%	94,426
Dec 12, 2025	37.08	37.20	36.88	36.99	36.48	-0.36%	96,974
Dec 11, 2025	37.04	37.22	37.03	37.12	36.61	0.51%	207,208
Dec 10, 2025	36.63	36.97	36.58	36.93	36.42	1.09%	73,235
Dec 9, 2025	36.62	36.70	36.49	36.53	36.03	0.01%	81,154
Dec 8, 2025	36.65	36.65	36.44	36.53	36.02	-0.12%	89,875
Dec 5, 2025	36.66	36.70	36.46	36.57	36.07	0.11%	63,339
Dec 4, 2025	36.66	36.69	36.48	36.53	36.03	0.19%	61,661
Dec 3, 2025	36.53	36.61	36.43	36.46	35.96	-0.06%	71,390
Dec 2, 2025	36.49	36.50	36.10	36.48	35.98	0.52%	122,159
Dec 1, 2025	36.40	36.51	36.24	36.29	35.79	-0.43%	43,475
Nov 28, 2025	36.33	36.50	36.33	36.45	35.95	0.25%	32,536
Nov 26, 2025	36.23	36.49	36.21	36.36	35.86	0.75%	76,037
Nov 25, 2025	35.92	36.20	35.87	36.09	35.59	0.89%	79,544
Nov 24, 2025	35.77	35.89	35.66	35.77	35.28	0.14%	85,490
Nov 21, 2025	35.61	35.86	35.48	35.72	35.23	1.65%	252,542
Nov 20, 2025	35.78	35.78	35.13	35.14	34.66	-1.21%	65,417
Nov 19, 2025	35.72	35.72	35.39	35.57	35.08	-0.36%	69,502
Nov 18, 2025	35.68	35.86	35.41	35.70	35.21	-0.58%	101,425
Nov 17, 2025	36.13	36.25	35.82	35.91	35.41	-1.13%	325,477
Nov 14, 2025	36.18	36.38	36.17	36.32	35.82	0.11%	67,084
Nov 13, 2025	36.50	36.55	36.27	36.28	35.78	-0.58%	87,729
Nov 12, 2025	36.39	36.63	36.27	36.49	35.99	0.52%	134,249
Nov 11, 2025	36.21	36.37	36.20	36.30	35.80	0.67%	98,235
Nov 10, 2025	36.02	36.12	35.88	36.06	35.56	0.67%	92,418
Nov 7, 2025	35.58	35.82	35.56	35.82	35.33	0.42%	56,078
Nov 6, 2025	35.65	35.73	35.57	35.67	35.18	-0.06%	52,243
Nov 5, 2025	35.55	35.75	35.14	35.69	35.20	0.68%	64,365
Nov 4, 2025	35.39	35.59	35.35	35.45	34.96	-0.56%	50,862
Nov 3, 2025	35.67	35.72	35.56	35.65	35.16	0.22%	47,371
Oct 31, 2025	35.62	35.72	35.24	35.57	35.08	-0.48%	72,512
Oct 30, 2025	35.48	35.82	35.48	35.74	35.25	0.06%	46,348
Oct 29, 2025	36.02	36.02	35.58	35.72	35.23	-0.75%	60,609
Oct 28, 2025	35.86	36.17	35.86	35.99	35.49	0.19%	48,263
Oct 27, 2025	35.92	35.97	35.84	35.92	35.42	0.45%	46,192
Oct 24, 2025	35.81	35.82	35.72	35.76	35.27	0.03%	44,955
Oct 23, 2025	35.71	35.75	35.49	35.75	35.26	0.76%	60,729
Oct 22, 2025	35.35	35.58	35.34	35.48	34.99	0.25%	41,717
Oct 21, 2025	35.43	35.46	35.32	35.39	34.90	-0.53%	65,284
Oct 20, 2025	35.56	35.61	35.51	35.58	35.09	0.31%	50,869
Oct 17, 2025	35.24	35.49	35.24	35.47	34.98	0.23%	64,869
Oct 16, 2025	35.46	35.53	35.23	35.39	34.90	-	84,786
Oct 15, 2025	35.41	35.55	35.22	35.39	34.90	0.07%	72,865
Oct 14, 2025	34.95	35.43	34.60	35.37	34.88	0.67%	47,036
Oct 13, 2025	35.09	35.24	34.98	35.13	34.65	0.43%	42,121