Hartford Multifactor Developed Markets (ex-US) ETF (RODM)

NYSEARCA: RODM · Real-Time Price · USD

40.49

+0.07 (0.17%)

At close: Apr 28, 2026, 4:00 PM EDT

40.49

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

RODM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	40.28	40.65	40.27	40.49	40.49	0.18%	71,791
Apr 27, 2026	40.40	40.58	40.32	40.42	40.42	-0.32%	57,547
Apr 24, 2026	40.54	40.56	40.30	40.55	40.55	0.07%	140,238
Apr 23, 2026	40.53	40.75	40.21	40.52	40.52	-0.22%	98,527
Apr 22, 2026	40.80	40.85	40.55	40.61	40.61	-0.20%	66,400
Apr 21, 2026	41.13	41.19	40.57	40.69	40.69	-1.38%	184,427
Apr 20, 2026	41.12	41.31	41.08	41.26	41.26	0.07%	61,368
Apr 17, 2026	41.17	41.36	40.98	41.23	41.23	0.41%	90,601
Apr 16, 2026	41.17	41.17	40.83	41.06	41.06	-0.24%	94,048
Apr 15, 2026	41.19	41.19	40.94	41.16	41.16	-0.27%	67,683
Apr 14, 2026	41.15	41.28	40.90	41.27	41.27	0.39%	62,639
Apr 13, 2026	40.52	41.13	40.48	41.11	41.11	0.49%	61,923
Apr 10, 2026	41.00	41.08	40.62	40.91	40.91	-	67,898
Apr 9, 2026	40.55	41.01	40.54	40.91	40.91	0.15%	65,758
Apr 8, 2026	40.84	40.91	40.59	40.85	40.85	2.28%	126,452
Apr 7, 2026	39.76	39.98	39.56	39.94	39.94	-	58,385
Apr 6, 2026	39.68	40.03	39.68	39.94	39.94	0.28%	56,173
Apr 2, 2026	39.23	39.86	39.23	39.83	39.83	0.03%	83,743
Apr 1, 2026	39.62	39.99	39.62	39.82	39.82	1.01%	66,504
Mar 31, 2026	39.05	39.42	38.75	39.42	39.42	2.34%	343,263
Mar 30, 2026	38.68	38.84	38.32	38.52	38.52	0.42%	165,367
Mar 27, 2026	38.47	38.63	38.25	38.36	38.36	-0.52%	74,541
Mar 26, 2026	38.78	38.96	38.54	38.56	38.56	-1.22%	62,560
Mar 25, 2026	39.05	39.14	38.87	39.04	39.04	0.92%	71,920
Mar 24, 2026	38.32	38.84	38.32	38.68	38.68	-0.08%	70,274
Mar 23, 2026	38.53	39.05	38.38	38.71	38.71	1.36%	115,270
Mar 20, 2026	38.89	38.91	38.01	38.19	38.19	-2.28%	72,018
Mar 19, 2026	38.71	39.96	38.58	39.08	39.08	-0.18%	83,413
Mar 18, 2026	39.41	39.46	39.02	39.15	39.15	-1.09%	131,195
Mar 17, 2026	39.50	39.68	39.50	39.58	39.58	0.69%	80,910
Mar 16, 2026	39.07	39.36	39.03	39.31	39.31	1.47%	65,208
Mar 13, 2026	39.07	39.14	38.65	38.74	38.74	-0.39%	81,743
Mar 12, 2026	39.00	39.10	38.87	38.89	38.89	-1.47%	98,384
Mar 11, 2026	39.35	39.58	39.23	39.47	39.47	-0.13%	154,436
Mar 10, 2026	39.52	39.93	39.42	39.52	39.52	0.33%	120,954
Mar 9, 2026	38.89	39.56	38.63	39.39	39.39	0.28%	65,337
Mar 6, 2026	39.02	39.47	38.73	39.28	39.28	-0.78%	102,224
Mar 5, 2026	39.74	39.80	39.23	39.59	39.59	-1.54%	67,717
Mar 4, 2026	40.14	40.25	39.90	40.21	40.21	0.35%	107,190
Mar 3, 2026	39.58	40.16	39.23	40.07	40.07	-1.74%	118,570
Mar 2, 2026	40.49	40.90	40.40	40.78	40.78	-0.80%	85,635
Feb 27, 2026	41.07	41.26	40.97	41.11	41.11	0.27%	109,581
Feb 26, 2026	40.91	41.09	40.77	41.00	41.00	0.27%	82,878
Feb 25, 2026	40.64	41.03	40.64	40.89	40.89	0.59%	106,849
Feb 24, 2026	40.60	40.75	40.48	40.65	40.65	0.01%	69,049
Feb 23, 2026	40.62	40.77	40.53	40.65	40.65	0.01%	74,007
Feb 20, 2026	40.33	40.75	40.33	40.64	40.64	0.30%	273,285
Feb 19, 2026	40.28	40.52	40.28	40.52	40.52	0.15%	69,181
Feb 18, 2026	40.54	40.66	40.36	40.46	40.46	-0.13%	93,233
Feb 17, 2026	40.22	40.58	40.14	40.51	40.51	0.27%	75,464
Feb 13, 2026	40.27	40.47	40.11	40.40	40.40	0.12%	66,242
Feb 12, 2026	40.63	40.63	40.23	40.35	40.35	-0.47%	75,988
Feb 11, 2026	40.42	40.61	40.20	40.54	40.54	0.79%	91,850
Feb 10, 2026	40.23	40.31	40.11	40.22	40.22	0.46%	74,177
Feb 9, 2026	39.88	40.16	39.78	40.04	40.04	0.93%	77,076
Feb 6, 2026	39.44	39.74	39.42	39.67	39.67	1.33%	124,190
Feb 5, 2026	39.09	39.31	39.09	39.15	39.15	-0.58%	82,987
Feb 4, 2026	39.46	39.58	39.29	39.38	39.38	0.97%	64,961
Feb 3, 2026	38.71	39.00	38.71	39.00	39.00	0.80%	145,965
Feb 2, 2026	38.42	38.84	38.42	38.69	38.69	0.52%	116,709
Jan 30, 2026	38.68	38.74	38.30	38.49	38.49	-0.72%	109,730
Jan 29, 2026	38.85	38.94	38.48	38.77	38.77	0.70%	115,116
Jan 28, 2026	38.60	38.69	38.36	38.50	38.50	-0.85%	264,943
Jan 27, 2026	38.66	38.93	38.66	38.83	38.83	1.23%	144,307
Jan 26, 2026	38.43	38.50	38.32	38.36	38.36	0.50%	100,356
Jan 23, 2026	37.87	38.19	37.84	38.17	38.17	0.95%	84,836
Jan 22, 2026	37.83	37.93	37.77	37.81	37.81	0.37%	83,478
Jan 21, 2026	37.52	37.72	37.38	37.67	37.67	0.70%	89,402
Jan 20, 2026	37.39	37.67	37.33	37.41	37.41	-0.93%	109,802
Jan 16, 2026	37.74	37.79	37.69	37.76	37.76	0.24%	65,377
Jan 15, 2026	37.75	37.79	37.65	37.67	37.67	-0.19%	61,707
Jan 14, 2026	37.59	37.79	37.59	37.74	37.74	0.79%	75,851
Jan 13, 2026	37.62	37.62	37.42	37.45	37.45	-0.81%	53,584
Jan 12, 2026	37.68	37.81	37.66	37.75	37.75	0.40%	75,641
Jan 9, 2026	37.46	37.64	37.46	37.60	37.60	0.32%	77,876
Jan 8, 2026	37.32	37.49	37.32	37.48	37.48	0.43%	99,010
Jan 7, 2026	37.50	37.50	37.25	37.32	37.32	-0.14%	62,875
Jan 6, 2026	37.45	37.54	37.35	37.37	37.37	-0.13%	127,004
Jan 5, 2026	37.17	37.42	37.07	37.42	37.42	0.51%	110,968
Jan 2, 2026	37.26	37.28	37.07	37.23	37.23	0.69%	68,755
Dec 31, 2025	37.14	37.14	36.92	36.98	36.98	-0.54%	88,228
Dec 30, 2025	37.20	37.27	37.10	37.18	37.18	0.28%	59,286
Dec 29, 2025	37.14	37.19	37.03	37.07	37.07	-0.32%	47,600
Dec 26, 2025	37.20	37.34	37.07	37.19	37.19	0.17%	135,508
Dec 24, 2025	37.17	37.26	36.96	37.13	37.13	0.05%	135,166
Dec 23, 2025	37.06	37.20	37.05	37.11	37.11	-0.62%	136,173
Dec 22, 2025	37.35	37.49	37.30	37.34	36.83	-0.13%	116,077
Dec 19, 2025	37.28	37.44	37.23	37.39	36.87	0.62%	65,075
Dec 18, 2025	37.20	37.32	37.09	37.16	36.65	0.70%	88,077
Dec 17, 2025	37.03	37.15	36.88	36.90	36.39	-0.49%	97,893
Dec 16, 2025	37.20	37.23	37.04	37.08	36.57	-0.22%	75,930
Dec 15, 2025	37.34	37.34	37.14	37.16	36.65	0.47%	94,426
Dec 12, 2025	37.08	37.20	36.88	36.99	36.48	-0.36%	96,974
Dec 11, 2025	37.04	37.22	37.03	37.12	36.61	0.51%	207,208
Dec 10, 2025	36.63	36.97	36.58	36.93	36.42	1.09%	73,235
Dec 9, 2025	36.62	36.70	36.49	36.53	36.03	0.01%	81,154
Dec 8, 2025	36.65	36.65	36.44	36.53	36.02	-0.12%	89,875
Dec 5, 2025	36.66	36.70	36.46	36.57	36.07	0.11%	63,339
Dec 4, 2025	36.66	36.69	36.48	36.53	36.03	0.19%	61,661
Dec 3, 2025	36.53	36.61	36.43	36.46	35.96	-0.06%	71,390