RODM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.28	40.52	40.20	40.32	40.32	0.05%	303,135
Jun 25, 2026	40.41	40.47	40.25	40.30	40.30	0.72%	198,429
Jun 24, 2026	40.74	40.76	40.20	40.66	40.01	-0.18%	61,927
Jun 23, 2026	40.65	40.89	40.42	40.73	40.08	-0.71%	104,264
Jun 22, 2026	41.05	41.18	40.95	41.02	40.37	-0.05%	66,729
Jun 18, 2026	41.29	41.29	40.89	41.04	40.39	-0.15%	61,899
Jun 17, 2026	41.43	41.63	40.87	41.10	40.45	-0.56%	93,511
Jun 16, 2026	41.45	41.49	41.24	41.33	40.68	0.12%	115,313
Jun 15, 2026	41.61	41.61	41.28	41.28	40.63	-0.53%	50,881
Jun 12, 2026	41.49	41.69	41.32	41.50	40.84	0.10%	37,771
Jun 11, 2026	40.99	41.60	40.78	41.46	40.80	1.92%	110,167
Jun 10, 2026	40.83	41.02	40.59	40.68	40.04	-0.44%	86,287
Jun 9, 2026	41.12	41.12	40.44	40.86	40.21	0.15%	101,871
Jun 8, 2026	40.98	41.14	40.68	40.80	40.15	0.64%	102,726
Jun 5, 2026	41.01	41.18	40.54	40.54	39.90	-1.70%	124,094
Jun 4, 2026	41.30	41.41	41.11	41.24	40.59	0.49%	103,456
Jun 3, 2026	41.08	41.22	40.91	41.04	40.39	-0.22%	49,408
Jun 2, 2026	40.96	41.27	40.91	41.13	40.48	0.24%	70,848
Jun 1, 2026	41.09	41.15	40.81	41.03	40.38	-0.80%	78,909
May 29, 2026	41.41	41.73	41.26	41.36	40.70	0.19%	137,772
May 28, 2026	41.26	41.44	41.03	41.28	40.63	-0.12%	125,934
May 27, 2026	41.48	41.50	41.26	41.33	40.68	-0.72%	96,934
May 26, 2026	41.49	41.74	41.40	41.63	40.97	0.36%	128,926
May 22, 2026	41.54	41.54	41.30	41.48	40.82	-0.14%	39,033
May 21, 2026	41.23	41.70	41.07	41.54	40.88	-0.02%	64,630
May 20, 2026	41.23	41.58	40.93	41.55	40.89	1.12%	55,414
May 19, 2026	41.13	41.25	40.94	41.09	40.44	-0.32%	56,679
May 18, 2026	40.93	41.24	40.82	41.22	40.57	0.76%	54,934
May 15, 2026	40.95	40.95	40.63	40.91	40.26	-1.06%	43,319
May 14, 2026	41.44	41.44	41.20	41.35	40.69	-0.14%	57,017
May 13, 2026	41.20	41.43	41.00	41.41	40.75	0.71%	92,389
May 12, 2026	40.95	41.12	40.82	41.12	40.47	-0.36%	94,839
May 11, 2026	41.17	41.38	41.09	41.27	40.62	0.27%	199,145
May 8, 2026	41.19	41.20	40.96	41.16	40.51	0.44%	35,221
May 7, 2026	41.42	41.42	40.85	40.98	40.33	-1.18%	66,258
May 6, 2026	41.33	41.52	41.17	41.47	40.81	1.37%	155,247
May 5, 2026	40.78	41.03	40.68	40.91	40.26	0.81%	110,575
May 4, 2026	40.74	40.86	40.49	40.58	39.94	-1.02%	64,286
May 1, 2026	41.15	41.25	40.91	41.00	40.35	-0.15%	68,017
Apr 30, 2026	40.48	41.12	40.45	41.06	40.41	1.99%	908,364
Apr 29, 2026	40.42	40.42	40.04	40.26	39.62	-0.57%	51,394
Apr 28, 2026	40.28	40.65	40.27	40.49	39.85	0.17%	71,792
Apr 27, 2026	40.40	40.58	40.32	40.42	39.78	-0.32%	57,547
Apr 24, 2026	40.54	40.56	40.30	40.55	39.91	0.07%	140,238
Apr 23, 2026	40.53	40.75	40.21	40.52	39.88	-0.22%	98,527
Apr 22, 2026	40.80	40.85	40.55	40.61	39.97	-0.20%	66,400
Apr 21, 2026	41.13	41.19	40.57	40.69	40.05	-1.38%	184,427
Apr 20, 2026	41.12	41.31	41.08	41.26	40.61	0.07%	61,368
Apr 17, 2026	41.17	41.36	40.98	41.23	40.58	0.41%	90,601
Apr 16, 2026	41.17	41.17	40.83	41.06	40.41	-0.24%	94,048
Apr 15, 2026	41.19	41.19	40.94	41.16	40.51	-0.27%	67,683
Apr 14, 2026	41.15	41.28	40.90	41.27	40.62	0.39%	62,639
Apr 13, 2026	40.52	41.13	40.48	41.11	40.46	0.49%	61,923
Apr 10, 2026	41.00	41.08	40.62	40.91	40.26	-	67,898
Apr 9, 2026	40.55	41.01	40.54	40.91	40.26	0.15%	65,758
Apr 8, 2026	40.84	40.91	40.59	40.85	40.20	2.28%	126,452
Apr 7, 2026	39.76	39.98	39.56	39.94	39.31	-	58,385
Apr 6, 2026	39.68	40.03	39.68	39.94	39.31	0.28%	56,173
Apr 2, 2026	39.23	39.86	39.23	39.83	39.20	0.03%	83,743
Apr 1, 2026	39.62	39.99	39.62	39.82	39.19	1.01%	66,504
Mar 31, 2026	39.05	39.42	38.75	39.42	38.80	2.34%	343,263
Mar 30, 2026	38.68	38.84	38.32	38.52	37.91	0.42%	165,367
Mar 27, 2026	38.47	38.63	38.25	38.36	37.75	-0.52%	74,541
Mar 26, 2026	38.78	38.96	38.54	38.56	37.95	-1.22%	62,560
Mar 25, 2026	39.05	39.14	38.87	39.04	38.42	0.92%	71,920
Mar 24, 2026	38.32	38.84	38.32	38.68	38.07	-0.08%	70,660
Mar 23, 2026	38.53	39.05	38.38	38.71	38.10	1.36%	115,270
Mar 20, 2026	38.89	38.91	38.01	38.19	37.58	-2.28%	72,018
Mar 19, 2026	38.71	39.96	38.58	39.08	38.46	-0.18%	83,413
Mar 18, 2026	39.41	39.46	39.02	39.15	38.53	-1.09%	131,195
Mar 17, 2026	39.50	39.68	39.50	39.58	38.95	0.69%	80,910
Mar 16, 2026	39.07	39.36	39.03	39.31	38.69	1.47%	65,208
Mar 13, 2026	39.07	39.14	38.65	38.74	38.13	-0.39%	81,743
Mar 12, 2026	39.00	39.10	38.87	38.89	38.27	-1.47%	98,384
Mar 11, 2026	39.35	39.58	39.23	39.47	38.84	-0.13%	154,436
Mar 10, 2026	39.52	39.93	39.42	39.52	38.89	0.33%	120,954
Mar 9, 2026	38.89	39.56	38.63	39.39	38.77	0.28%	65,337
Mar 6, 2026	39.02	39.47	38.73	39.28	38.66	-0.78%	102,224
Mar 5, 2026	39.74	39.80	39.23	39.59	38.96	-1.54%	67,917
Mar 4, 2026	40.14	40.25	39.90	40.21	39.57	0.35%	107,190
Mar 3, 2026	39.58	40.16	39.23	40.07	39.44	-1.74%	118,570
Mar 2, 2026	40.49	40.90	40.40	40.78	40.13	-0.80%	85,635
Feb 27, 2026	41.07	41.26	40.97	41.11	40.46	0.27%	109,581
Feb 26, 2026	40.91	41.09	40.77	41.00	40.35	0.27%	82,878
Feb 25, 2026	40.64	41.03	40.64	40.89	40.24	0.59%	106,849
Feb 24, 2026	40.60	40.75	40.48	40.65	40.01	0.01%	69,049
Feb 23, 2026	40.62	40.77	40.53	40.65	40.00	0.01%	74,364
Feb 20, 2026	40.33	40.75	40.33	40.64	40.00	0.30%	273,287
Feb 19, 2026	40.28	40.52	40.28	40.52	39.88	0.15%	69,181
Feb 18, 2026	40.54	40.66	40.36	40.46	39.82	-0.13%	93,233
Feb 17, 2026	40.22	40.58	40.14	40.51	39.87	0.27%	75,464
Feb 13, 2026	40.27	40.47	40.11	40.40	39.76	0.12%	66,242
Feb 12, 2026	40.63	40.63	40.23	40.35	39.71	-0.47%	75,988
Feb 11, 2026	40.42	40.61	40.20	40.54	39.90	0.79%	91,850
Feb 10, 2026	40.23	40.31	40.11	40.22	39.59	0.46%	74,177
Feb 9, 2026	39.88	40.16	39.78	40.04	39.41	0.93%	77,076
Feb 6, 2026	39.44	39.74	39.42	39.67	39.04	1.33%	124,190
Feb 5, 2026	39.09	39.31	39.09	39.15	38.53	-0.58%	82,987
Feb 4, 2026	39.46	39.58	39.29	39.38	38.76	0.97%	64,961
Feb 3, 2026	38.71	39.00	38.71	39.00	38.38	0.80%	145,965